Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $2.21
-1.97%
$-- $36
Nov 5, 2025 $2.27
+5.24%
$114.02 billion $38
Nov 4, 2025 $2.16
-4.43%
$108.51 billion $40
Nov 3, 2025 $2.26
-10.17%
$113.45 billion $68
Nov 2, 2025 $2.51
+0.48%
$126.25 billion $39
Nov 1, 2025 $2.55
+1.69%
$128.12 billion $1
Oct 31, 2025 $2.5
+5.72%
$126.04 billion $6
Oct 30, 2025 $2.36
-8.23%
$119.07 billion $14
Oct 29, 2025 $2.57
-0.65%
$129.51 billion $6
Oct 28, 2025 $2.61
-0.49%
$-- $1
Oct 27, 2025 $2.62
-3.15%
$131.85 billion $8
Oct 26, 2025 $2.7
+3.47%
$135.92 billion $5
Oct 25, 2025 $2.61
+4.62%
$131.44 billion $29
Oct 24, 2025 $2.5
+2.61%
$125.64 billion $36
Oct 23, 2025 $2.43
+2.83%
$122.34 billion $90
Oct 22, 2025 $2.35
-2.09%
$118.81 billion $200
Oct 21, 2025 $2.43
-4.44%
$120.94 billion $49
Oct 20, 2025 $2.55
+7.81%
$128.01 billion $117
Oct 19, 2025 $2.37
-0.04%
$118.69 billion $62
Oct 18, 2025 $2.38
+3.70%
$119.21 billion $27
Oct 17, 2025 $2.3
-6.03%
$115.25 billion $20
Oct 16, 2025 $2.45
+0.33%
$-- $20
Oct 15, 2025 $2.45
-3.14%
$122.94 billion $21
Oct 14, 2025 $2.53
-2.96%
$127.18 billion $3
Oct 13, 2025 $2.6
+2.90%
$130.95 billion $23
Oct 12, 2025 $2.53
+4.73%
$127.14 billion $17
Oct 11, 2025 $2.41
+5.61%
$121.43 billion $17
Oct 10, 2025 $2.29
-18.55%
$115 billion $9,572
Oct 9, 2025 $2.81
-2.87%
$141.18 billion $16,602
Oct 8, 2025 $2.89
+0.97%
$145.6 billion $9,923
Oct 7, 2025 $2.87
-4.56%
$144.19 billion $12,498
Oct 6, 2025 $3
+1.05%
$151.09 billion $11,030
Oct 5, 2025 $2.97
+0.32%
$149.51 billion $14,871
Oct 4, 2025 $2.96
-2.67%
$149.04 billion $6,909
Oct 3, 2025 $3.04
+0.10%
$153.12 billion $15,098
Oct 2, 2025 $3.04
+3.44%
$152.97 billion $17,612
Oct 1, 2025 $2.94
+3.24%
$147.87 billion $127,681
Sep 30, 2025 $2.86
-1.11%
$143.05 billion $64,656
Sep 29, 2025 $2.89
+1.04%
$145.33 billion $118,228
Sep 28, 2025 $2.85
+1.23%
$143.8 billion $74,732
Sep 27, 2025 $2.82
+1.01%
$141.61 billion $50,449
Sep 26, 2025 $2.79
+1.28%
$140.12 billion $251,125
Sep 25, 2025 $2.76
-5.99%
$138.64 billion $222,189
Sep 24, 2025 $2.95
+4.21%
$147.68 billion $140,807
Sep 23, 2025 $2.85
-0.11%
$142.43 billion $90,309
Sep 22, 2025 $2.85
-4.31%
$143.29 billion $218,799
Sep 21, 2025 $2.98
-0.15%
$149.81 billion $68,860
Sep 20, 2025 $2.98
-0.30%
$149.9 billion $19,908
Sep 19, 2025 $3
-2.58%
$150.56 billion $30,215
Sep 18, 2025 $3.09
+0.16%
$154.79 billion $80,182