Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $2.09
-0.08%
$105.37 billion $10
Jan 10, 2026 $2.1
-0.79%
$105.46 billion $33
Jan 9, 2026 $2.11
-2.47%
$106.28 billion $89
Jan 8, 2026 $2.17
-3.98%
$108.95 billion $12
Jan 7, 2026 $2.26
-4.64%
$113.47 billion $2
Jan 6, 2026 $2.37
+2.50%
$119.17 billion $15
Jan 5, 2026 $2.31
+10.20%
$116.26 billion $8
Jan 3, 2026 $1.99
+0.00%
$-- $2
Jan 2, 2026 $1.99
+2.33%
$100.3 billion $2
Jan 1, 2026 $1.83
+1.26%
$-- $0
Dec 31, 2025 $1.8
+0.78%
$90.86 billion $0
Dec 26, 2025 $1.85
+0.99%
$-- $5,087
Dec 25, 2025 $1.86
-0.12%
$92.38 billion $5,087
Dec 24, 2025 $1.87
-0.55%
$93.7 billion $631
Dec 22, 2025 $1.94
+0.77%
$-- $5,380
Dec 20, 2025 $1.9
+0.77%
$95.8 billion $2
Dec 19, 2025 $1.89
-1.78%
$95.16 billion $7
Dec 18, 2025 $1.89
+0.00%
$97 billion $1
Dec 17, 2025 $1.89
+0.00%
$95.12 billion $1
Dec 16, 2025 $1.92
+0.00%
$-- $1
Dec 15, 2025 $1.92
+0.00%
$96.65 billion $1
Dec 14, 2025 $1.93
-4.23%
$96.84 billion $632
Dec 13, 2025 $2.01
+1.20%
$101.11 billion $1
Dec 12, 2025 $1.98
-3.61%
$99.63 billion $8
Dec 11, 2025 $2.06
-3.73%
$103.4 billion $1
Dec 10, 2025 $2.14
-3.47%
$107.69 billion $144
Dec 9, 2025 $2.21
+0.56%
$111.31 billion $119
Dec 3, 2025 $2.12
+0.49%
$-- $8
Dec 2, 2025 $2.11
+0.52%
$106.27 billion $10
Nov 30, 2025 $2.09
+3.28%
$105.28 billion $7
Nov 29, 2025 $2.03
-1.29%
$101.88 billion $10
Nov 28, 2025 $2.05
-3.54%
$103.3 billion $12
Nov 27, 2025 $2.13
-2.26%
$107.08 billion $8
Nov 26, 2025 $2.18
+0.00%
$-- $1
Nov 25, 2025 $2.18
+1.47%
$109.79 billion $1
Nov 24, 2025 $2.15
+4.91%
$108.19 billion $2
Nov 23, 2025 $2.06
+7.81%
$103.12 billion $9
Nov 22, 2025 $1.86
-1.02%
$-- $11
Nov 21, 2025 $1.86
-10.86%
$94.65 billion $12
Nov 20, 2025 $2.1
-1.33%
$104.8 billion $8
Nov 19, 2025 $2.13
-5.32%
$106.85 billion $6
Nov 15, 2025 $2.18
-0.09%
$-- $25
Nov 14, 2025 $2.2
-5.99%
$109.9 billion $44
Nov 13, 2025 $2.34
-2.03%
$117.72 billion $13
Nov 12, 2025 $2.39
+1.60%
$120.38 billion $57
Nov 11, 2025 $2.36
-4.99%
$118.54 billion $41
Nov 10, 2025 $2.48
+15.59%
$124.79 billion $73
Nov 9, 2025 $2.15
-2.63%
$107.9 billion $39
Nov 8, 2025 $2.2
-4.34%
$110.85 billion $48
Nov 7, 2025 $2.31
+8.03%
$116.01 billion $75