Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $1.35
+0.41%
$68.06 billion $14
Apr 29, 11 PM $1.35
-0.14%
$67.73 billion $14
Apr 29, 10 PM $1.35
-0.06%
$67.82 billion $14
Apr 29, 9 PM $1.35
+0.25%
$67.85 billion $14
Apr 29, 8 PM $1.35
+0.74%
$67.69 billion $13
Apr 29, 7 PM $1.34
+0.08%
$67.23 billion $13
Apr 29, 6 PM $1.33
-1.86%
$67.1 billion $14
Apr 29, 5 PM $1.36
-0.21%
$68.37 billion $14
Apr 29, 4 PM $1.36
-0.56%
$68.4 billion $14
Apr 29, 3 PM $1.37
-0.53%
$69.01 billion $14
Apr 29, 2 PM $1.38
-0.04%
$69.34 billion $14
Apr 29, 1 PM $1.38
+0.28%
$69.28 billion $14
Apr 29, 12 PM $1.37
-0.47%
$69.14 billion $14
Apr 29, 11 AM $1.38
-0.01%
$69.55 billion $14
Apr 29, 10 AM $1.38
+0.32%
$69.51 billion $14
Apr 29, 9 AM $1.38
-0.13%
$69.36 billion $14
Apr 29, 8 AM $1.38
-0.08%
$69.38 billion $14
Apr 29, 7 AM $1.38
-0.01%
$69.42 billion $14
Apr 29, 6 AM $1.38
-0.01%
$69.42 billion $14
Apr 29, 5 AM $1.38
+0.13%
$69.43 billion $14
Apr 29, 4 AM $1.38
-0.01%
$69.35 billion $14
Apr 29, 3 AM $1.38
+0.38%
$69.47 billion $14
Apr 29, 2 AM $1.37
+0.10%
$69.15 billion $14
Apr 29, 1 AM $1.37
-0.03%
$69 billion $14
Apr 8, 4 AM $1.35
+0.04%
$67.76 billion $1
Apr 8, 3 AM $1.35
-0.01%
$67.75 billion $1
Apr 8, 2 AM $1.35
+0.24%
$67.75 billion $1
Apr 8, 1 AM $1.34
+0.12%
$67.55 billion $1
Apr 8, 12 AM $1.34
-0.25%
$67.52 billion $1
Apr 7, 11 PM $1.36
+0.67%
$68.26 billion $1
Apr 7, 9 AM $1.31
+0.16%
$65.8 billion $1
Apr 7, 8 AM $1.31
-0.03%
$65.68 billion $1
Apr 7, 7 AM $1.31
+0.15%
$65.73 billion $1
Apr 7, 6 AM $1.3
+1.21%
$65.62 billion $1
Apr 7, 5 AM $1.29
+0.01%
$64.85 billion $5
Apr 7, 4 AM $1.29
-0.03%
$64.81 billion $4
Apr 7, 3 AM $1.29
-0.27%
$64.82 billion $4
Apr 7, 2 AM $1.29
-0.18%
$65.06 billion $4
Apr 7, 1 AM $1.3
-0.33%
$65.18 billion $4
Apr 7, 12 AM $1.3
-0.35%
$65.36 billion $4
Apr 6, 11 PM $1.3
-0.68%
$65.56 billion $4
Apr 6, 10 PM $1.31
-1.01%
$66.07 billion $4
Apr 6, 9 PM $1.33
-0.41%
$66.73 billion $4
Apr 6, 8 PM $1.33
+0.19%
$67.04 billion $4
Apr 6, 6 PM $1.34
+0.55%
$67.15 billion $4
Apr 6, 4 PM $1.33
+0.03%
$66.78 billion $4
Apr 6, 11 AM $1.35
+0.28%
$67.7 billion $4
Apr 6, 10 AM $1.34
+0.03%
$67.63 billion $4
Apr 6, 7 AM $1.33
+0.36%
$66.94 billion $4
Apr 6, 6 AM $1.33
-1.40%
$66.71 billion $4