Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (XRPL EVM) Historical Data

XRP.xrplevm
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $1.45
+0.44%
$72.72 billion $11
Sep 23, 7 AM $1.44
-0.59%
$72.38 billion $11
Sep 23, 3 AM $1.47
+0.13%
$73.74 billion $11
Sep 23, 1 AM $1.44
+0.00%
$72.3 billion $52
Sep 22, 10 PM $1.03
+0.00%
$52 billion $40
Sep 22, 7 PM $1.02
+0.00%
$51.16 billion $40
Sep 22, 6 PM $1.02
+0.00%
$51.28 billion $40
Sep 22, 5 PM $1.02
+0.43%
$51.19 billion $40
Sep 22, 11 AM $1.01
+0.00%
$50.7 billion $39
Sep 22, 9 AM $0.638
+0.00%
$32.1 billion $28
Sep 22, 8 AM $0.636
-0.36%
$32.01 billion $28
Sep 22, 4 AM $0.637
-1.00%
$32.03 billion $28
Sep 22, 3 AM $0.643
+0.25%
$32.35 billion $28
Aug 12, 4 AM $55.71
-0.38%
$2.8 trillion $142,458
Aug 12, 3 AM $43.9
+13.74%
$2.21 trillion $62,478
Aug 12, 2 AM $38.6
+2.39%
$1.94 trillion $165,042
Aug 12, 1 AM $37.65
+0.99%
$1.89 trillion $109,886
Aug 12, 12 AM $12.74
+0.02%
$640.77 billion $59,268
Aug 11, 11 PM $12.53
+12.38%
$630.34 billion $38,614
Aug 11, 10 PM $11.41
-3.69%
$574.15 billion $18,662
Aug 11, 11 AM $0.953
+0.00%
$47.92 billion $279
Aug 11, 6 AM $0.953
+0.00%
$47.93 billion $279
Aug 11, 4 AM $0.997
+0.00%
$50.15 billion $54
Aug 10, 4 PM $1.02
+0.05%
$51.46 billion $47
Aug 10, 3 PM $1.02
-0.57%
$51.42 billion $47
Aug 10, 2 PM $1.03
+0.49%
$51.78 billion $48
Aug 10, 1 PM $1.03
-0.36%
$51.57 billion $27
Aug 10, 12 PM $1.03
+0.00%
$51.82 billion $24
Aug 10, 11 AM $1.03
-0.10%
$51.83 billion $13
Aug 5, 7 AM $1.07
-0.11%
$53.7 billion $5
Aug 5, 6 AM $1.07
-0.12%
$53.84 billion $0
Aug 5, 5 AM $1.07
+0.33%
$53.92 billion $0
Aug 5, 4 AM $1.07
-0.01%
$53.74 billion $0
Aug 3, 6 PM $4,100.79
+0.00%
$206.27 trillion $48,637
Aug 3, 5 PM $4,100.79
+0.00%
$206.27 trillion $372,567
Aug 3, 4 PM $4,100.79
+0.00%
$206.27 trillion $738,149
Aug 3, 3 PM $4,100.79
+0.00%
$206.27 trillion $841,983
Aug 3, 2 PM $4,100.79
-0.04%
$206.27 trillion $875,657
Aug 3, 1 PM $4,102.37
+0.00%
$206.35 trillion $866,913
Aug 3, 12 PM $4,102.36
+0.00%
$206.35 trillion $897,792
Aug 3, 11 AM $4,102.37
+0.00%
$206.35 trillion $537,001
Aug 3, 10 AM $9.08
+748.71%
$456.8 billion $44
Jul 31, 5 AM $11.67
+0.00%
$587.25 billion $20
Jul 31, 4 AM $1.06
-0.10%
$53.46 billion $32
Jul 30, 9 AM $63,948.48
+0.00%
$3.22 quadrillion $3.1 million
Jul 30, 8 AM $12.08
+1.04K%
$607.45 billion $51
Jul 30, 7 AM $63,736.07
+439.87K%
$3.21 quadrillion $6.22 million
Jul 30, 6 AM $1.07
-100.00%
$53.68 billion $2.88 million
Jul 25, 7 AM $3,969.76
+0.00%
$199.68 trillion $424,163
Jul 21, 4 PM $1.13
+0.00%
$57.07 billion $415
Download