Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptify AI Historical Data

CRAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.00752
+0.65%
$7.52 million $101,862
Oct 28, 2024 $0.00752
-0.74%
$7.52 million $120,854
Oct 27, 2024 $0.00758
+23.49%
$7.58 million $396,085
Oct 26, 2024 $0.00613
+9.60%
$6.13 million $272,070
Oct 25, 2024 $0.00559
-14.66%
$5.59 million $137,055
Oct 24, 2024 $0.00655
-20.59%
$6.55 million $365,391
Oct 23, 2024 $0.00825
-6.97%
$8.25 million $157,196
Oct 22, 2024 $0.00887
+7.64%
$8.87 million $169,844
Oct 21, 2024 $0.00824
-19.09%
$8.24 million $683,644
Oct 20, 2024 $0.0101
+1.02%
$10.09 million $206,634
Oct 19, 2024 $0.00999
+14.71%
$9.99 million $349,808
Oct 18, 2024 $0.00871
-2.68%
$8.71 million $911,854
Oct 17, 2024 $0.00894
-22.51%
$8.94 million $507,416
Oct 16, 2024 $0.0115
+23.24%
$11.53 million $1.33 million
Oct 15, 2024 $0.00935
-25.71%
$9.35 million $2.57 million
Oct 14, 2024 $0.0126
+21.47%
$12.58 million $1.48 million
Oct 13, 2024 $0.0103
+31.54%
$10.35 million $606,741
Oct 12, 2024 $0.00781
+24.19%
$7.81 million $284,626
Oct 11, 2024 $0.00624
+7.74%
$6.24 million $344,432
Oct 10, 2024 $0.00569
+0.07%
$5.69 million $342,178
Oct 9, 2024 $0.00568
+42.96%
$5.68 million $503,517
Oct 8, 2024 $0.00398
-6.67%
$3.98 million $113,259
Oct 7, 2024 $0.00426
+15.26%
$4.26 million $237,787
Oct 6, 2024 $0.0037
-6.23%
$3.7 million $238,761
Oct 5, 2024 $0.00392
+3.50%
$3.92 million $328,884
Oct 4, 2024 $0.00377
+55.06%
$3.77 million $490,631
Oct 3, 2024 $0.00243
-23.74%
$2.43 million $219,745
Download