Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptify AI Historical Data

CRAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.00748
-9.44%
$7.48 million $69,273
Feb 5, 2025 $0.00763
+0.36%
$7.63 million $123,877
Feb 4, 2025 $0.00758
-5.31%
$7.58 million $131,280
Feb 3, 2025 $0.00867
+1.87K%
$8.66 million $99,333
Feb 2, 2025 $0.000434
-9.71%
$434,153 $1,590
Feb 1, 2025 $0.000481
-5.12%
$481,060 $573
Jan 31, 2025 $0.000507
-0.52%
$506,765 $239
Jan 30, 2025 $0.000511
+3.76%
$510,780 $3,690
Jan 29, 2025 $0.000496
+0.54%
$495,691 $2,794
Jan 28, 2025 $0.000489
-3.60%
$489,038 $946
Jan 27, 2025 $0.000503
-1.74%
$502,803 $4,053
Jan 26, 2025 $0.000514
-6.51%
$513,989 $6,406
Jan 25, 2025 $0.000551
+0.41%
$551,267 $2,230
Jan 24, 2025 $0.00055
-0.03%
$549,561 $2,371
Jan 23, 2025 $0.000549
-92.54%
$548,808 $2,552
Jan 22, 2025 $0.00738
+0.65%
$7.38 million $68,476
Jan 21, 2025 $0.00733
+0.08%
$7.33 million $71,026
Jan 20, 2025 $0.00734
-1.32%
$7.34 million $72,904
Jan 19, 2025 $0.00743
+1.29K%
$7.43 million $79,686
Jan 18, 2025 $0.000535
-3.00%
$534,839 $6,952
Jan 17, 2025 $0.000552
+6.23%
$551,675 $2,676
Jan 16, 2025 $0.000518
-3.49%
$517,568 $2,034
Jan 15, 2025 $0.000534
-1.83%
$533,908 $14,801
Jan 14, 2025 $0.000541
-6.66%
$541,249 $21,203
Jan 13, 2025 $0.000583
-8.88%
$582,535 $10,431
Jan 12, 2025 $0.000632
-3.74%
$632,251 $7,389
Jan 11, 2025 $0.000658
-4.03%
$658,286 $14,543
Jan 10, 2025 $0.00069
-13.43%
$689,989 $109,898
Jan 9, 2025 $0.00466
-41.94%
$4.66 million $796,524
Jan 8, 2025 $0.00803
+2.14%
$8.03 million $163,578
Jan 7, 2025 $0.00786
-13.26%
$7.86 million $135,985
Jan 6, 2025 $0.00906
+1.84%
$9.06 million $323,470
Jan 5, 2025 $0.0089
+9.84%
$8.9 million $162,676
Jan 4, 2025 $0.0081
-4.97%
$8.1 million $88,281
Jan 3, 2025 $0.00853
+11.40%
$8.53 million $234,747
Jan 2, 2025 $0.00766
+3.58%
$7.66 million $129,551
Jan 1, 2025 $0.00741
-2.72%
$7.41 million $135,194
Dec 31, 2024 $0.00761
+1.35%
$7.61 million $427,155
Dec 30, 2024 $0.00751
+44.90%
$7.51 million $561,166
Dec 29, 2024 $0.00518
+4.17%
$5.18 million $80,212
Dec 28, 2024 $0.00498
+4.08%
$4.98 million $20,165
Dec 27, 2024 $0.00478
+1.77%
$4.78 million $25,296
Dec 26, 2024 $0.0047
-3.96%
$4.7 million $24,927
Dec 25, 2024 $0.00491
+0.24%
$4.91 million $27,937
Dec 24, 2024 $0.0049
+1.96%
$4.9 million $43,931
Dec 23, 2024 $0.0048
+2.93%
$4.8 million $28,746
Dec 22, 2024 $0.00467
-4.19%
$4.67 million $17,882
Dec 21, 2024 $0.00487
-4.45%
$4.87 million $50,014
Dec 20, 2024 $0.0051
-4.53%
$5.1 million $166,875
Dec 19, 2024 $0.00537
-11.74%
$5.37 million $98,621