CoinMarketCat Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₅608
+0.00%
$ -- $ 109
Jun 6, 3 PM $ 0.0₅552
+0.00%
$ -- $ 29
Jun 3, 7 PM $ 0.0₅608
+0.00%
$ -- $ 133
Jun 1, 10 AM $ 0.0₅785
+7.27%
$ -- $ 931
May 31, 7 PM $ 0.0₅789
-2.76%
$ -- $ 454
May 29, 4 PM $ 0.0₅752
+0.00%
$ -- $ 3,005
May 29, 5 AM $ 0.0000103
+0.00%
$ -- $ 2,618
May 29, 4 AM $ 0.0₅976
+0.00%
$ -- $ 1,810
May 28, 11 PM $ 0.0₅883
+0.00%
$ -- $ 1,793
May 28, 7 PM $ 0.0₅887
+1.45%
$ -- $ 1,688
May 28, 6 PM $ 0.0₅9
+28.36%
$ -- $ 1,323
May 28, 5 PM $ 0.0₅684
+0.00%
$ -- $ 773
May 28, 2 PM $ 0.0₅661
+0.00%
$ -- $ 289
May 26, 4 AM $ 0.0₅631
+0.00%
$ -- $ 738
May 25, 4 PM $ 0.0₅681
+0.02%
$ -- $ 1,242
May 25, 3 PM $ 0.0₅721
+7.60%
$ -- $ 766
May 24, 2 PM $ 0.0₅672
+0.00%
$ -- $ 123
May 24, 2 AM $ 0.0₅704
+0.00%
$ -- $ 426
May 23, 1 PM $ 0.0₅729
+0.00%
$ -- $ 301
May 22, 9 AM $ 0.0₅694
+5.64%
$ -- $ 8,179
May 22, 8 AM $ 0.0₅68
+0.00%
$ -- $ 8,017
May 22, 7 AM $ 0.0₅702
-5.26%
$ -- $ 8,355
May 22, 6 AM $ 0.0₅741
-2.92%
$ -- $ 8,183
May 22, 5 AM $ 0.0₅765
+0.00%
$ -- $ 8,791
May 22, 3 AM $ 0.0₅764
+0.00%
$ -- $ 10,083
May 22, 2 AM $ 0.0₅765
-3.38%
$ -- $ 10,217
May 22, 1 AM $ 0.0₅795
+3.76%
$ -- $ 11,314
May 22, 12 AM $ 0.0₅768
-2.22%
$ -- $ 11,189
May 21, 11 PM $ 0.0₅785
-0.81%
$ -- $ 12,051
May 21, 10 PM $ 0.0₅789
+0.11%
$ -- $ 12,352
May 21, 7 PM $ 0.0₅797
+2.09%
$ -- $ 16,462
May 21, 6 PM $ 0.0₅778
-10.78%
$ -- $ 142,082
May 21, 4 PM $ 0.0₅914
-21.86%
$ -- $ 534,576
May 21, 3 PM $ 0.0000117
+0.00%
$ -- $ 532,225
May 21, 2 PM $ 0.0000117
-1.63%
$ -- $ 530,403
May 21, 1 PM $ 0.0000117
-3.90%
$ -- $ 515,409
May 21, 12 PM $ 0.0000119
+0.00%
$ -- $ 536,240
May 21, 11 AM $ 0.0000115
-0.42%
$ -- $ 531,870
May 21, 10 AM $ 0.0000117
-0.33%
$ -- $ 531,925
May 21, 9 AM $ 0.000011
+3.85%
$ -- $ 539,806
May 21, 8 AM $ 0.0000107
-0.99%
$ -- $ 531,448
May 21, 7 AM $ 0.0000106
+4.93%
$ -- $ 533,022
May 21, 6 AM $ 0.0000102
-3.62%
$ -- $ 515,391
May 21, 5 AM $ 0.0000105
-1.38%
$ -- $ 542,980
May 21, 4 AM $ 0.0₅965
-13.00%
$ -- $ 538,442
May 21, 3 AM $ 0.0000123
-8.09%
$ -- $ 529,197
May 21, 2 AM $ 0.0000135
-7.81%
$ -- $ 526,293
May 21, 1 AM $ 0.0000146
-1.33%
$ -- $ 531,697
May 21, 12 AM $ 0.0000145
-0.20%
$ -- $ 526,133
Download