Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.00%
$ 432,986 $ 5,675
Yesterday $ 0.013
-4.90%
$ 462,992 $ 1,223
Jun 13, 2026 $ 0.0136
+5.86%
$ 486,850 $ 866
Jun 12, 2026 $ 0.0129
-3.57%
$ 459,911 $ 413
Jun 11, 2026 $ 0.0134
-0.01%
$ 476,954 $ 5,973
Jun 10, 2026 $ 0.0134
+5.22%
$ 476,991 $ 542
Jun 9, 2026 $ 0.0127
-12.84%
$ 453,319 $ 3,752
Jun 8, 2026 $ 0.0146
+16.77%
$ 520,100 $ 10,219
Jun 7, 2026 $ 0.0125
+2.57%
$ 445,415 $ 798
Jun 6, 2026 $ 0.0122
-14.26%
$ 434,258 $ 1,221
Jun 5, 2026 $ 0.0142
-1.64%
$ 506,507 $ 1,734
Jun 4, 2026 $ 0.0144
-3.82%
$ 514,967 $ 1,101
Jun 3, 2026 $ 0.015
-1.11%
$ 535,434 $ 1,096
Jun 2, 2026 $ 0.0152
-0.20%
$ 541,420 $ 1,927
Jun 1, 2026 $ 0.0152
-3.66%
$ 542,488 $ 1,602
May 31, 2026 $ 0.0158
+1.02%
$ 563,075 $ 1,534
May 30, 2026 $ 0.0156
-3.73%
$ 557,413 $ 2,267
May 29, 2026 $ 0.0162
+1.14%
$ 578,994 $ 625
May 28, 2026 $ 0.016
+1.90%
$ 572,460 $ 1,949
May 27, 2026 $ 0.0157
-7.48%
$ 561,767 $ 6,967
May 26, 2026 $ 0.017
+4.49%
$ 607,177 $ 3,352
May 25, 2026 $ 0.0163
-2.89%
$ 581,111 $ 1,650
May 24, 2026 $ 0.0168
-1.06%
$ 598,409 $ 1,396
May 23, 2026 $ 0.0169
-2.97%
$ 604,805 $ 1,015
May 22, 2026 $ 0.0175
-0.96%
$ 623,335 $ 2,139
May 21, 2026 $ 0.0176
+1.42%
$ 629,377 $ 657
May 20, 2026 $ 0.0174
+1.22%
$ 620,563 $ 1,088
May 19, 2026 $ 0.0172
+1.12%
$ 613,080 $ 2,683
May 18, 2026 $ 0.017
-4.44%
$ 606,305 $ 2,029
May 17, 2026 $ 0.0178
-0.26%
$ 634,494 $ 1,306
May 16, 2026 $ 0.0178
-0.12%
$ 636,147 $ 1,862
May 15, 2026 $ 0.0178
-4.65%
$ 636,930 $ 3,116
May 14, 2026 $ 0.0187
+3.00%
$ 667,966 $ 2,503
May 13, 2026 $ 0.0182
-1.87%
$ 648,524 $ 3,608
May 12, 2026 $ 0.0185
-3.03%
$ 660,870 $ 3,960
May 11, 2026 $ 0.0191
-2.17%
$ 681,495 $ 6,385
May 10, 2026 $ 0.0195
+2.24%
$ 696,580 $ 3,326
May 9, 2026 $ 0.0191
+0.21%
$ 681,323 $ 9,087
May 8, 2026 $ 0.019
-0.09%
$ 679,910 $ 3,209
May 7, 2026 $ 0.0191
+0.07%
$ 680,519 $ 2,078
May 6, 2026 $ 0.019
-1.67%
$ 680,011 $ 4,770
May 5, 2026 $ 0.0194
+2.28%
$ 691,540 $ 5,267
May 4, 2026 $ 0.0189
+3.91%
$ 676,150 $ 942
May 3, 2026 $ 0.0182
-0.21%
$ 650,695 $ 1,465
May 2, 2026 $ 0.0183
+0.57%
$ 652,066 $ 1,599
May 1, 2026 $ 0.0182
-2.32%
$ 648,352 $ 685
Apr 30, 2026 $ 0.0186
+0.66%
$ 663,739 $ 1,468
Apr 29, 2026 $ 0.0185
-1.06%
$ 659,362 $ 641
Apr 28, 2026 $ 0.0187
+2.45%
$ 666,402 $ 1,481
Apr 27, 2026 $ 0.0182
-1.23%
$ 650,547 $ 2,537
Download