Celsius Network Historical Data

CEL Page 9
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0123
+0.00%
$ 440,610 $ 7,867
3:42 PM $ 0.0123
+0.00%
$ 440,610 $ 7,867
3:41 PM $ 0.0123
+0.00%
$ 440,610 $ 7,867
3:40 PM $ 0.0123
+0.00%
$ 440,610 $ 7,867
3:39 PM $ 0.0123
+0.00%
$ 440,599 $ 7,867
3:38 PM $ 0.0123
+0.00%
$ 440,599 $ 7,867
3:37 PM $ 0.0123
+0.00%
$ 440,599 $ 7,867
3:36 PM $ 0.0123
+0.00%
$ 440,599 $ 7,867
3:35 PM $ 0.0123
+0.00%
$ 440,599 $ 7,867
3:34 PM $ 0.0123
+0.00%
$ 440,599 $ 7,867
3:33 PM $ 0.0123
+0.00%
$ 440,599 $ 7,867
3:32 PM $ 0.0123
+0.00%
$ 440,599 $ 7,867
3:31 PM $ 0.0123
+0.00%
$ 440,599 $ 7,867
3:30 PM $ 0.0123
+0.00%
$ 440,599 $ 7,867
3:29 PM $ 0.0123
+0.00%
$ 440,600 $ 7,867
3:28 PM $ 0.0123
+0.00%
$ 440,600 $ 7,867
3:27 PM $ 0.0123
+0.00%
$ 440,600 $ 7,867
3:26 PM $ 0.0123
+0.00%
$ 440,600 $ 7,867
3:25 PM $ 0.0123
+0.00%
$ 440,600 $ 7,867
3:24 PM $ 0.0123
+0.00%
$ 440,600 $ 7,867
3:23 PM $ 0.0123
+0.00%
$ 440,600 $ 7,867
3:22 PM $ 0.0123
+0.00%
$ 440,600 $ 7,867
3:21 PM $ 0.0123
+0.00%
$ 440,600 $ 7,867
3:20 PM $ 0.0123
+0.00%
$ 440,600 $ 7,867
3:19 PM $ 0.0123
+0.00%
$ 440,610 $ 7,867
3:18 PM $ 0.0123
+0.00%
$ 440,610 $ 7,867
3:17 PM $ 0.012
+0.00%
$ 440,610 $ 7,863
3:16 PM $ 0.012
+0.00%
$ 440,610 $ 7,863
3:15 PM $ 0.012
+0.00%
$ 440,610 $ 7,863
3:14 PM $ 0.012
+0.00%
$ 430,181 $ 7,863
3:13 PM $ 0.012
+0.00%
$ 430,181 $ 7,863
3:12 PM $ 0.012
-0.01%
$ 430,181 $ 7,864
3:11 PM $ 0.012
+0.00%
$ 430,181 $ 7,864
3:10 PM $ 0.012
+0.00%
$ 430,181 $ 7,864
3:09 PM $ 0.012
+0.00%
$ 430,224 $ 7,864
3:08 PM $ 0.012
+0.34%
$ 430,224 $ 7,864
3:07 PM $ 0.012
+0.00%
$ 430,224 $ 7,864
3:06 PM $ 0.012
+0.00%
$ 430,224 $ 7,864
3:05 PM $ 0.012
+1.14%
$ 430,224 $ 7,849
3:04 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849
3:03 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849
3:02 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849
3:01 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849
3:00 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849
2:59 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849
2:58 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849
2:57 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849
2:56 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849
2:55 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849
2:54 PM $ 0.0119
+0.00%
$ 423,922 $ 7,849