Celsius Network Historical Data

CEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0115
-0.07%
$ 411,460 $ 814
Jul 27, 5 AM $ 0.0115
+0.11%
$ 411,742 $ 802
Jul 27, 4 AM $ 0.0115
-0.88%
$ 411,286 $ 919
Jul 27, 3 AM $ 0.0116
+0.67%
$ 414,919 $ 1,080
Jul 27, 2 AM $ 0.0115
-0.05%
$ 412,138 $ 862
Jul 27, 1 AM $ 0.0115
+0.12%
$ 412,333 $ 889
Jul 27, 12 AM $ 0.0115
+0.05%
$ 411,859 $ 840
Jul 26, 11 PM $ 0.0115
-0.13%
$ 411,650 $ 1,185
Jul 26, 10 PM $ 0.0115
+0.00%
$ 412,171 $ 1,464
Jul 26, 9 PM $ 0.0115
-0.21%
$ 412,171 $ 1,464
Jul 26, 8 PM $ 0.0116
-0.33%
$ 413,056 $ 1,464
Jul 26, 7 PM $ 0.0116
-2.28%
$ 414,439 $ 1,646
Jul 26, 6 PM $ 0.0119
-0.24%
$ 424,094 $ 1,828
Jul 26, 5 PM $ 0.0119
+3.82%
$ 425,134 $ 5,337
Jul 26, 4 PM $ 0.0115
+0.00%
$ 409,498 $ 5,310
Jul 26, 3 PM $ 0.0115
-0.78%
$ 409,498 $ 5,310
Jul 26, 2 PM $ 0.0116
+0.60%
$ 412,711 $ 5,382
Jul 26, 1 PM $ 0.0115
-0.42%
$ 410,240 $ 5,178
Jul 26, 12 PM $ 0.0115
+0.08%
$ 411,954 $ 5,165
Jul 26, 11 AM $ 0.0115
-0.74%
$ 411,637 $ 5,132
Jul 26, 10 AM $ 0.0116
+0.00%
$ 414,715 $ 5,193
Jul 26, 9 AM $ 0.0116
-0.18%
$ 414,696 $ 5,206
Jul 26, 8 AM $ 0.0116
+0.00%
$ 415,464 $ 5,177
Jul 26, 7 AM $ 0.0116
+0.15%
$ 415,458 $ 5,182
Jul 26, 6 AM $ 0.0116
-0.30%
$ 414,835 $ 5,407
Jul 26, 5 AM $ 0.0116
-1.78%
$ 416,070 $ 5,407
Jul 26, 4 AM $ 0.0119
+0.32%
$ 423,609 $ 5,439
Jul 26, 3 AM $ 0.0118
-0.88%
$ 422,268 $ 5,289
Jul 26, 2 AM $ 0.0119
+2.17%
$ 426,003 $ 5,297
Jul 26, 1 AM $ 0.0117
-2.03%
$ 416,970 $ 5,261
Jul 26, 12 AM $ 0.0119
+0.71%
$ 425,597 $ 5,222
Jul 25, 11 PM $ 0.0118
-1.94%
$ 422,596 $ 5,436
Jul 25, 10 PM $ 0.0121
+0.58%
$ 430,949 $ 5,149
Jul 25, 9 PM $ 0.012
+0.30%
$ 428,459 $ 5,181
Jul 25, 8 PM $ 0.012
+4.79%
$ 427,193 $ 5,145
Jul 25, 7 PM $ 0.0114
+0.22%
$ 407,676 $ 4,950
Jul 25, 6 PM $ 0.0114
+3.81%
$ 406,801 $ 4,752
Jul 25, 5 PM $ 0.011
+0.01%
$ 391,876 $ 1,050
Jul 25, 4 PM $ 0.011
-0.35%
$ 391,854 $ 1,058
Jul 25, 3 PM $ 0.011
-2.52%
$ 393,249 $ 1,063
Jul 25, 2 PM $ 0.0113
+0.06%
$ 403,421 $ 851
Jul 25, 1 PM $ 0.0113
+0.00%
$ 403,193 $ 922
Jul 25, 12 PM $ 0.0113
-0.04%
$ 403,188 $ 924
Jul 25, 11 AM $ 0.0113
-0.13%
$ 403,365 $ 867
Jul 25, 10 AM $ 0.0113
-0.45%
$ 403,876 $ 944
Jul 25, 9 AM $ 0.0114
-0.01%
$ 405,686 $ 888
Jul 25, 8 AM $ 0.0114
-0.47%
$ 405,721 $ 949
Jul 25, 7 AM $ 0.0114
-0.38%
$ 407,624 $ 944
Jul 25, 6 AM $ 0.0115
+0.00%
$ 409,197 $ 801
Jul 25, 5 AM $ 0.0115
-0.25%
$ 409,197 $ 801