Celsius Network Historical Data

CEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.011
-0.30%
$ 391,768 $ 2,019
Jul 29, 6 AM $ 0.011
+0.02%
$ 392,943 $ 2,306
Jul 29, 5 AM $ 0.011
+0.10%
$ 392,858 $ 2,289
Jul 29, 4 AM $ 0.011
-0.03%
$ 392,479 $ 2,275
Jul 29, 3 AM $ 0.011
-2.84%
$ 392,581 $ 2,269
Jul 29, 2 AM $ 0.0113
-0.09%
$ 404,055 $ 2,250
Jul 29, 1 AM $ 0.0113
+2.77%
$ 404,401 $ 2,260
Jul 29, 12 AM $ 0.011
-0.31%
$ 393,492 $ 2,249
Jul 28, 11 PM $ 0.0111
+0.00%
$ 395,639 $ 2,236
Jul 28, 10 PM $ 0.0111
-0.08%
$ 395,653 $ 2,181
Jul 28, 9 PM $ 0.0111
+0.22%
$ 395,957 $ 2,149
Jul 28, 8 PM $ 0.0111
-0.05%
$ 395,080 $ 1,963
Jul 28, 7 PM $ 0.0111
+0.17%
$ 395,266 $ 1,992
Jul 28, 6 PM $ 0.011
-0.02%
$ 394,594 $ 2,922
Jul 28, 5 PM $ 0.011
-0.03%
$ 394,693 $ 4,374
Jul 28, 4 PM $ 0.0111
-1.31%
$ 394,829 $ 4,359
Jul 28, 3 PM $ 0.0112
+0.02%
$ 400,071 $ 4,195
Jul 28, 2 PM $ 0.0112
+1.63%
$ 400,008 $ 4,174
Jul 28, 1 PM $ 0.011
-0.01%
$ 393,585 $ 3,887
Jul 28, 12 PM $ 0.011
-0.52%
$ 393,622 $ 3,867
Jul 28, 11 AM $ 0.0111
-4.22%
$ 395,690 $ 3,266
Jul 28, 10 AM $ 0.0116
-0.01%
$ 413,127 $ 2,717
Jul 28, 9 AM $ 0.0116
-0.03%
$ 413,187 $ 2,753
Jul 28, 8 AM $ 0.0116
+2.76%
$ 413,306 $ 2,750
Jul 28, 7 AM $ 0.0113
+0.47%
$ 402,202 $ 2,777
Jul 28, 6 AM $ 0.0112
+0.11%
$ 400,320 $ 2,775
Jul 28, 5 AM $ 0.0112
+0.02%
$ 399,876 $ 2,783
Jul 28, 4 AM $ 0.0112
-0.08%
$ 399,788 $ 3,147
Jul 28, 3 AM $ 0.0112
+0.02%
$ 400,089 $ 3,194
Jul 28, 2 AM $ 0.0112
-1.03%
$ 400,021 $ 3,193
Jul 28, 1 AM $ 0.0113
+0.06%
$ 404,191 $ 3,187
Jul 28, 12 AM $ 0.0113
+0.96%
$ 403,953 $ 3,292
Jul 27, 11 PM $ 0.0112
+0.01%
$ 400,095 $ 3,292
Jul 27, 10 PM $ 0.0112
+0.00%
$ 400,053 $ 3,292
Jul 27, 9 PM $ 0.0112
-0.45%
$ 400,053 $ 3,292
Jul 27, 8 PM $ 0.0113
+0.05%
$ 401,873 $ 3,145
Jul 27, 7 PM $ 0.0112
-0.70%
$ 401,653 $ 3,095
Jul 27, 6 PM $ 0.0113
-2.30%
$ 404,483 $ 1,889
Jul 27, 5 PM $ 0.0116
-0.55%
$ 414,014 $ 1,048
Jul 27, 4 PM $ 0.0117
+0.20%
$ 416,300 $ 1,151
Jul 27, 3 PM $ 0.0116
+0.96%
$ 415,480 $ 1,130
Jul 27, 2 PM $ 0.0115
-0.02%
$ 411,546 $ 1,111
Jul 27, 1 PM $ 0.0115
-1.04%
$ 411,610 $ 1,106
Jul 27, 12 PM $ 0.0116
-0.61%
$ 415,945 $ 1,049
Jul 27, 11 AM $ 0.0117
+0.38%
$ 418,519 $ 808
Jul 27, 10 AM $ 0.0117
+0.03%
$ 416,919 $ 920
Jul 27, 9 AM $ 0.0117
+1.27%
$ 416,804 $ 885
Jul 27, 8 AM $ 0.0115
-0.12%
$ 411,585 $ 620
Jul 27, 7 AM $ 0.0115
+0.15%
$ 412,089 $ 819
Jul 27, 6 AM $ 0.0115
-0.07%
$ 411,460 $ 814