Celsius Network Historical Data

CEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0112
+1.88%
$ 400,483 $ 615
Jul 31, 8 AM $ 0.011
-1.82%
$ 393,097 $ 655
Jul 31, 7 AM $ 0.0112
+0.03%
$ 400,383 $ 654
Jul 31, 6 AM $ 0.0112
+1.32%
$ 400,254 $ 898
Jul 31, 5 AM $ 0.0111
+0.02%
$ 395,049 $ 895
Jul 31, 4 AM $ 0.0111
+0.26%
$ 394,989 $ 913
Jul 31, 3 AM $ 0.011
+1.29%
$ 393,946 $ 1,128
Jul 31, 2 AM $ 0.0109
+0.55%
$ 388,923 $ 1,381
Jul 31, 1 AM $ 0.0108
-0.05%
$ 386,814 $ 1,134
Jul 31, 12 AM $ 0.0108
-1.71%
$ 387,025 $ 1,134
Jul 30, 11 PM $ 0.011
+0.32%
$ 393,745 $ 1,266
Jul 30, 10 PM $ 0.011
+0.01%
$ 392,502 $ 1,268
Jul 30, 9 PM $ 0.011
+2.43%
$ 392,464 $ 1,279
Jul 30, 8 PM $ 0.0107
-0.10%
$ 383,138 $ 1,202
Jul 30, 7 PM $ 0.0107
-2.34%
$ 383,528 $ 1,301
Jul 30, 6 PM $ 0.011
+0.31%
$ 392,713 $ 1,298
Jul 30, 5 PM $ 0.011
+1.86%
$ 391,497 $ 1,120
Jul 30, 4 PM $ 0.0108
-0.30%
$ 384,343 $ 1,105
Jul 30, 3 PM $ 0.0108
-0.04%
$ 385,508 $ 1,212
Jul 30, 2 PM $ 0.0108
+0.03%
$ 385,673 $ 1,307
Jul 30, 1 PM $ 0.0108
-1.04%
$ 385,554 $ 1,299
Jul 30, 12 PM $ 0.0109
-4.72%
$ 389,618 $ 1,293
Jul 30, 11 AM $ 0.0114
+0.76%
$ 408,900 $ 627
Jul 30, 10 AM $ 0.0114
-0.75%
$ 405,817 $ 628
Jul 30, 9 AM $ 0.0114
+1.08%
$ 408,865 $ 478
Jul 30, 8 AM $ 0.0113
-0.06%
$ 404,504 $ 655
Jul 30, 7 AM $ 0.0113
+3.02%
$ 404,731 $ 655
Jul 30, 6 AM $ 0.011
-0.05%
$ 392,874 $ 484
Jul 30, 5 AM $ 0.011
+0.37%
$ 393,063 $ 482
Jul 30, 4 AM $ 0.011
-0.95%
$ 391,600 $ 466
Jul 30, 3 AM $ 0.0111
-0.04%
$ 395,373 $ 299
Jul 30, 2 AM $ 0.0111
+0.55%
$ 395,517 $ 304
Jul 30, 1 AM $ 0.011
+0.02%
$ 393,345 $ 303
Jul 30, 12 AM $ 0.011
-0.63%
$ 393,279 $ 325
Jul 29, 11 PM $ 0.0111
-3.00%
$ 395,771 $ 320
Jul 29, 10 PM $ 0.0114
+3.75%
$ 408,018 $ 328
Jul 29, 9 PM $ 0.011
-0.03%
$ 393,253 $ 343
Jul 29, 8 PM $ 0.011
-0.45%
$ 393,389 $ 470
Jul 29, 7 PM $ 0.0111
-0.05%
$ 395,153 $ 370
Jul 29, 6 PM $ 0.0111
+0.05%
$ 395,336 $ 371
Jul 29, 5 PM $ 0.0111
+0.02%
$ 395,153 $ 370
Jul 29, 4 PM $ 0.0111
-3.05%
$ 395,090 $ 393
Jul 29, 3 PM $ 0.0114
+3.65%
$ 407,537 $ 572
Jul 29, 2 PM $ 0.011
+0.02%
$ 393,204 $ 970
Jul 29, 1 PM $ 0.011
+0.38%
$ 393,138 $ 1,081
Jul 29, 12 PM $ 0.011
-0.02%
$ 391,668 $ 1,169
Jul 29, 11 AM $ 0.011
-0.02%
$ 391,754 $ 1,765
Jul 29, 10 AM $ 0.011
-0.48%
$ 391,820 $ 2,316
Jul 29, 9 AM $ 0.011
+0.49%
$ 393,694 $ 2,317
Jul 29, 8 AM $ 0.011
+0.00%
$ 391,768 $ 2,016