Celsius Network Historical Data

CEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.011
+0.00%
$ 393,886 $ 1,315
Aug 2, 9 AM $ 0.011
-0.72%
$ 393,891 $ 1,315
Aug 2, 8 AM $ 0.0111
-6.86%
$ 396,743 $ 1,345
Aug 2, 7 AM $ 0.0119
-0.92%
$ 425,959 $ 662
Aug 2, 6 AM $ 0.0115
+2.24%
$ 409,040 $ 1,011
Aug 2, 5 AM $ 0.0112
-0.31%
$ 400,097 $ 785
Aug 2, 4 AM $ 0.0112
+2.29%
$ 401,338 $ 774
Aug 2, 3 AM $ 0.011
+0.00%
$ 392,336 $ 500
Aug 2, 2 AM $ 0.011
+0.00%
$ 392,336 $ 500
Aug 2, 1 AM $ 0.011
+0.00%
$ 392,336 $ 500
Aug 2, 12 AM $ 0.011
+0.10%
$ 392,333 $ 785
Aug 1, 11 PM $ 0.011
+0.00%
$ 391,950 $ 853
Aug 1, 10 PM $ 0.011
+0.07%
$ 391,950 $ 853
Aug 1, 9 PM $ 0.011
+0.00%
$ 391,691 $ 910
Aug 1, 8 PM $ 0.011
-0.66%
$ 391,691 $ 910
Aug 1, 7 PM $ 0.011
-0.87%
$ 394,282 $ 913
Aug 1, 6 PM $ 0.0111
-3.00%
$ 397,739 $ 1,371
Aug 1, 5 PM $ 0.0115
-0.31%
$ 410,032 $ 1,650
Aug 1, 4 PM $ 0.0115
-0.01%
$ 411,311 $ 1,810
Aug 1, 3 PM $ 0.0115
+3.17%
$ 411,340 $ 1,815
Aug 1, 2 PM $ 0.0112
-0.47%
$ 398,708 $ 1,930
Aug 1, 1 PM $ 0.0112
-0.31%
$ 400,583 $ 2,508
Aug 1, 12 PM $ 0.0112
+0.94%
$ 401,813 $ 2,731
Aug 1, 11 AM $ 0.0111
-0.18%
$ 398,085 $ 3,064
Aug 1, 10 AM $ 0.0112
-1.21%
$ 398,803 $ 2,909
Aug 1, 9 AM $ 0.0113
+1.53%
$ 403,691 $ 2,946
Aug 1, 8 AM $ 0.0111
+0.00%
$ 397,618 $ 1,960
Aug 1, 7 AM $ 0.0111
-1.63%
$ 397,599 $ 1,968
Aug 1, 6 AM $ 0.0113
+1.99%
$ 404,171 $ 1,938
Aug 1, 5 AM $ 0.0111
-0.66%
$ 396,275 $ 1,935
Aug 1, 4 AM $ 0.0112
-0.59%
$ 398,915 $ 1,926
Aug 1, 3 AM $ 0.0112
+0.00%
$ 401,296 $ 1,900
Aug 1, 2 AM $ 0.0112
+0.00%
$ 401,294 $ 1,903
Aug 1, 1 AM $ 0.0112
+0.00%
$ 401,297 $ 2,524
Aug 1, 12 AM $ 0.0112
-3.38%
$ 401,311 $ 2,500
Jul 31, 11 PM $ 0.0116
+0.01%
$ 415,365 $ 2,619
Jul 31, 10 PM $ 0.0116
+3.20%
$ 415,334 $ 2,622
Jul 31, 9 PM $ 0.0113
-0.64%
$ 402,455 $ 2,564
Jul 31, 8 PM $ 0.0113
-4.25%
$ 405,039 $ 2,641
Jul 31, 7 PM $ 0.0118
+0.44%
$ 423,025 $ 2,394
Jul 31, 6 PM $ 0.0118
+5.24%
$ 421,180 $ 2,398
Jul 31, 5 PM $ 0.0112
-0.36%
$ 400,220 $ 1,152
Jul 31, 4 PM $ 0.0112
-3.81%
$ 401,662 $ 2,294
Jul 31, 3 PM $ 0.0117
-1.18%
$ 417,586 $ 2,317
Jul 31, 2 PM $ 0.0118
+6.83%
$ 422,585 $ 1,891
Jul 31, 1 PM $ 0.0111
+3.78%
$ 395,572 $ 1,267
Jul 31, 12 PM $ 0.0107
-4.73%
$ 381,177 $ 627
Jul 31, 11 AM $ 0.0112
-0.10%
$ 400,115 $ 456
Jul 31, 10 AM $ 0.0112
+0.01%
$ 400,527 $ 648
Jul 31, 9 AM $ 0.0112
+1.88%
$ 400,483 $ 615