Celsius Network Historical Data

CEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0284
+10.19%
$ 18.45 million $ 7,478
Dec 6, 2018 $ 0.0258
-13.28%
$ 16.77 million $ 4,109
Dec 5, 2018 $ 0.0298
-8.60%
$ 19.34 million $ 1,978
Dec 4, 2018 $ 0.0326
-1.15%
$ 21.17 million $ 4,925
Dec 3, 2018 $ 0.0329
-1.47%
$ 21.42 million $ 614,870
Dec 2, 2018 $ 0.0333
-1.65%
$ 21.67 million $ 307,524
Dec 1, 2018 $ 0.0339
+0.21%
$ 22.02 million $ 242,074
Nov 30, 2018 $ 0.0338
+1.25%
$ 21.98 million $ 7,488
Nov 29, 2018 $ 0.0359
+0.00%
$ 23.31 million $ 4,089
Nov 28, 2018 $ 0.0317
+0.00%
$ 20.59 million $ 3,750
Nov 27, 2018 $ 0.0315
+0.00%
$ 20.49 million $ 3,926
Nov 26, 2018 $ 0.0308
+0.00%
$ 20.04 million $ 3,820
Nov 25, 2018 $ 0.0338
+0.00%
$ 21.99 million $ 4,292
Nov 24, 2018 $ 0.0339
+0.00%
$ 22.07 million $ 4,307
Nov 23, 2018 $ 0.0363
+0.00%
$ 23.6 million $ 4,525
Nov 22, 2018 $ 0.0333
+0.00%
$ 21.65 million $ 4,500
Nov 21, 2018 $ 0.0349
+0.00%
$ 22.65 million $ 4,634
Nov 20, 2018 $ 0.04
+0.00%
$ 25.98 million $ 5,282
Nov 19, 2018 $ 0.0436
+0.00%
$ 28.35 million $ 5,598
Nov 18, 2018 $ 0.0422
+0.00%
$ 27.46 million $ 5,553
Nov 17, 2018 $ 0.0432
+0.00%
$ 28.11 million $ 5,591
Nov 16, 2018 $ 0.0432
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0519
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0566
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0573
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0549
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0553
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0552
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0545
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0566
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0515
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0521
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0509
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0497
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0462
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0482
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0452
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0446
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.048
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0462
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0459
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0482
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0489
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0497
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0476
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0476
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0476
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0474
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0471
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.048
+0.00%
$ -- $ 6,544