Celsius Network Historical Data

CEL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0445
+4.76%
$ 28.94 million $ 26,292
Mar 17, 2019 $ 0.0428
-6.83%
$ 27.79 million $ 4,911
Mar 16, 2019 $ 0.0459
+2.56%
$ 29.83 million $ 51,757
Mar 15, 2019 $ 0.0447
+17.12%
$ 29.08 million $ 44,007
Mar 14, 2019 $ 0.0382
-3.88%
$ 24.83 million $ 26,811
Mar 13, 2019 $ 0.0397
-1.05%
$ 25.83 million $ 18,343
Mar 12, 2019 $ 0.0402
+2.27%
$ 26.12 million $ 24,192
Mar 11, 2019 $ 0.0393
-4.19%
$ 25.53 million $ 13,048
Mar 10, 2019 $ 0.0411
+1.12%
$ 26.71 million $ 9,618
Mar 9, 2019 $ 0.0406
+13.87%
$ 26.42 million $ 14,898
Mar 8, 2019 $ 0.0357
-4.32%
$ 23.2 million $ 2,965
Mar 7, 2019 $ 0.0373
+4.58%
$ 24.25 million $ 25,407
Mar 6, 2019 $ 0.0357
-3.22%
$ 23.18 million $ 8,100
Mar 5, 2019 $ 0.0368
-1.12%
$ 23.95 million $ 6,848
Mar 4, 2019 $ 0.0373
+2.84%
$ 24.22 million $ 31,269
Mar 3, 2019 $ 0.0362
-6.68%
$ 23.55 million $ 3,523
Mar 2, 2019 $ 0.0388
+2.96%
$ 25.24 million $ 7,426
Mar 1, 2019 $ 0.0377
-1.42%
$ 24.52 million $ 2,504
Feb 28, 2019 $ 0.0383
-2.56%
$ 24.87 million $ 7,376
Feb 27, 2019 $ 0.0393
-3.65%
$ 25.52 million $ 8,925
Feb 26, 2019 $ 0.0408
+1.15%
$ 26.5 million $ 7,213
Feb 25, 2019 $ 0.0403
-2.25%
$ 26.2 million $ 7,372
Feb 24, 2019 $ 0.0413
-14.09%
$ 26.83 million $ 16,580
Feb 23, 2019 $ 0.0481
+6.11%
$ 31.23 million $ 11,712
Feb 22, 2019 $ 0.0453
-2.89%
$ 29.45 million $ 4,749
Feb 21, 2019 $ 0.0467
-2.74%
$ 30.34 million $ 5,801
Feb 20, 2019 $ 0.048
+5.85%
$ 31.2 million $ 7,195
Feb 19, 2019 $ 0.0454
+3.03%
$ 29.48 million $ 13,687
Feb 18, 2019 $ 0.044
+3.94%
$ 28.62 million $ 10,859
Feb 17, 2019 $ 0.0424
+12.38%
$ 27.53 million $ 5,801
Feb 16, 2019 $ 0.0377
+5.91%
$ 24.5 million $ 7,139
Feb 15, 2019 $ 0.0356
-8.20%
$ 23.13 million $ 10,016
Feb 14, 2019 $ 0.0388
-0.98%
$ 25.2 million $ 13,193
Feb 13, 2019 $ 0.0392
+10.16%
$ 25.46 million $ 9,594
Feb 12, 2019 $ 0.0356
+14.54%
$ 23.11 million $ 5,446
Feb 11, 2019 $ 0.0311
-18.71%
$ 20.19 million $ 13,373
Feb 10, 2019 $ 0.0382
+5.13%
$ 24.85 million $ 5,085
Feb 9, 2019 $ 0.0364
-9.88%
$ 23.65 million $ 1,918
Feb 8, 2019 $ 0.0404
+21.21%
$ 26.26 million $ 8,152
Feb 7, 2019 $ 0.0334
-1.47%
$ 21.69 million $ 5,657
Feb 6, 2019 $ 0.0339
-7.11%
$ 22.02 million $ 944
Feb 5, 2019 $ 0.0365
+4.63%
$ 23.7 million $ 9,691
Feb 4, 2019 $ 0.0349
-4.23%
$ 22.66 million $ 1,706
Feb 2, 2019 $ 0.0338
+6.92%
$ 21.94 million $ 3,633
Feb 1, 2019 $ 0.0316
+3.83%
$ 20.53 million $ 4,252
Jan 31, 2019 $ 0.0304
-10.79%
$ 19.77 million $ 1,607
Jan 30, 2019 $ 0.0314
-0.59%
$ 20.39 million $ 4,282
Jan 29, 2019 $ 0.0327
+2.25%
$ 21.22 million $ 2,382
Jan 28, 2019 $ 0.0292
-13.58%
$ 18.98 million $ 469
Jan 27, 2019 $ 0.0338
+7.65%
$ 21.98 million $ 3,765