Celsius Network Historical Data

CEL Page 5
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0119
+0.00%
$ 423,906 $ 7,849
2:27 PM $ 0.0119
+0.00%
$ 423,906 $ 7,849
2:26 PM $ 0.0119
+0.00%
$ 423,906 $ 7,849
2:25 PM $ 0.0119
+0.00%
$ 423,906 $ 7,849
2:24 PM $ 0.0119
+0.00%
$ 423,906 $ 7,849
2:23 PM $ 0.0119
+0.00%
$ 423,906 $ 7,849
2:22 PM $ 0.0119
+0.00%
$ 423,906 $ 7,849
2:21 PM $ 0.0119
+0.00%
$ 423,906 $ 7,849
2:20 PM $ 0.0119
+0.00%
$ 423,906 $ 7,849
2:19 PM $ 0.0119
+0.00%
$ 423,896 $ 7,849
2:18 PM $ 0.0119
+0.00%
$ 423,896 $ 7,849
2:17 PM $ 0.0119
+0.00%
$ 423,896 $ 7,849
2:16 PM $ 0.0119
+0.00%
$ 423,896 $ 7,849
2:15 PM $ 0.0119
+0.00%
$ 423,896 $ 7,849
2:14 PM $ 0.0119
+0.00%
$ 423,896 $ 7,849
2:13 PM $ 0.0119
+0.00%
$ 423,896 $ 7,849
2:12 PM $ 0.0119
+0.00%
$ 423,896 $ 7,849
2:11 PM $ 0.0119
+0.00%
$ 423,896 $ 7,849
2:10 PM $ 0.0119
+0.00%
$ 423,896 $ 7,849
2:09 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
2:08 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
2:07 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
2:06 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
2:05 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
2:04 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
2:03 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
2:02 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
2:01 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
2:00 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:59 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:58 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:57 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:56 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:55 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:54 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:53 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:52 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:51 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:50 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:49 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:48 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:47 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:46 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:45 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:44 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:43 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:42 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:41 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:40 PM $ 0.0119
+0.00%
$ 423,880 $ 7,849
1:39 PM $ 0.0119
+0.00%
$ 423,875 $ 7,849