Celsius Network Historical Data

CEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0113
-2.63%
$ 404,414 $ 6,950
Aug 4, 11 AM $ 0.0117
+3.07%
$ 416,880 $ 6,324
Aug 4, 10 AM $ 0.0113
+0.15%
$ 404,481 $ 5,483
Aug 4, 9 AM $ 0.0113
-2.61%
$ 403,895 $ 4,907
Aug 4, 8 AM $ 0.0116
+2.91%
$ 414,713 $ 4,122
Aug 4, 7 AM $ 0.0113
-2.89%
$ 402,979 $ 3,015
Aug 4, 6 AM $ 0.0116
+3.06%
$ 414,989 $ 2,580
Aug 4, 5 AM $ 0.0113
-3.33%
$ 402,653 $ 2,337
Aug 4, 4 AM $ 0.0117
+2.88%
$ 416,509 $ 1,812
Aug 4, 3 AM $ 0.0113
+0.57%
$ 404,859 $ 1,215
Aug 4, 2 AM $ 0.0113
+0.27%
$ 402,572 $ 570
Aug 4, 1 AM $ 0.0112
-0.05%
$ 401,472 $ 226
Aug 4, 12 AM $ 0.0112
-0.06%
$ 401,673 $ 227
Aug 3, 11 PM $ 0.0113
+0.18%
$ 401,926 $ 227
Aug 3, 10 PM $ 0.0112
+0.27%
$ 401,218 $ 227
Aug 3, 9 PM $ 0.0112
+0.00%
$ 400,135 $ 216
Aug 3, 8 PM $ 0.0112
-2.98%
$ 400,155 $ 217
Aug 3, 7 PM $ 0.0117
+3.06%
$ 419,383 $ 183
Aug 3, 6 PM $ 0.0114
-1.47%
$ 406,942 $ 207
Aug 3, 5 PM $ 0.0116
-1.44%
$ 413,003 $ 142
Aug 3, 4 PM $ 0.0117
+3.68%
$ 419,080 $ 86
Aug 3, 3 PM $ 0.0113
-0.05%
$ 404,221 $ 365
Aug 3, 2 PM $ 0.0113
+0.96%
$ 404,406 $ 365
Aug 3, 1 PM $ 0.0112
-5.37%
$ 400,554 $ 361
Aug 3, 12 PM $ 0.0119
-0.01%
$ 423,335 $ 314
Aug 3, 11 AM $ 0.0119
+0.28%
$ 423,335 $ 314
Aug 3, 10 AM $ 0.0118
-0.01%
$ 422,167 $ 326
Aug 3, 9 AM $ 0.0118
+0.03%
$ 423,076 $ 730
Aug 3, 8 AM $ 0.0118
+6.32%
$ 423,052 $ 730
Aug 3, 7 AM $ 0.0111
+0.00%
$ 397,911 $ 720
Aug 3, 6 AM $ 0.0111
+0.00%
$ 397,911 $ 720
Aug 3, 5 AM $ 0.0111
-3.11%
$ 397,911 $ 720
Aug 3, 4 AM $ 0.0115
+3.21%
$ 410,682 $ 1,327
Aug 3, 3 AM $ 0.0111
+0.00%
$ 397,911 $ 309
Aug 3, 2 AM $ 0.0111
-1.57%
$ 397,911 $ 309
Aug 3, 1 AM $ 0.0113
+0.00%
$ 404,261 $ 907
Aug 3, 12 AM $ 0.0113
-0.06%
$ 404,261 $ 1,292
Aug 2, 11 PM $ 0.0113
-0.04%
$ 404,501 $ 1,292
Aug 2, 10 PM $ 0.0113
+0.00%
$ 404,652 $ 1,293
Aug 2, 9 PM $ 0.0113
+0.00%
$ 404,652 $ 1,293
Aug 2, 8 PM $ 0.0113
-0.50%
$ 404,652 $ 1,293
Aug 2, 7 PM $ 0.0114
+0.03%
$ 406,666 $ 985
Aug 2, 6 PM $ 0.0114
-3.74%
$ 408,111 $ 600
Aug 2, 5 PM $ 0.0119
+0.00%
$ 423,978 $ 1,209
Aug 2, 4 PM $ 0.0119
+7.26%
$ 423,978 $ 1,209
Aug 2, 3 PM $ 0.0111
+0.10%
$ 395,289 $ 1,277
Aug 2, 2 PM $ 0.0111
-0.01%
$ 394,889 $ 1,310
Aug 2, 1 PM $ 0.0111
-0.39%
$ 394,924 $ 1,313
Aug 2, 12 PM $ 0.0111
+0.65%
$ 396,472 $ 1,451
Aug 2, 11 AM $ 0.011
+0.00%
$ 393,900 $ 1,151