Celsius Network Historical Data

CEL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0862
+6.41%
$ 56.05 million $ 369,481
Apr 14, 2020 $ 0.081
-1.26%
$ 52.67 million $ 52,136
Apr 13, 2020 $ 0.0821
+0.80%
$ 53.34 million $ 66,832
Apr 12, 2020 $ 0.0815
+5.86%
$ 52.97 million $ 68,232
Apr 11, 2020 $ 0.077
+3.02%
$ 50.03 million $ 86,336
Apr 10, 2020 $ 0.0747
-1.56%
$ 48.55 million $ 97,803
Apr 9, 2020 $ 0.0759
-1.28%
$ 49.33 million $ 102,659
Apr 8, 2020 $ 0.0769
+0.19%
$ 49.96 million $ 90,613
Apr 7, 2020 $ 0.0767
-4.59%
$ 49.87 million $ 162,997
Apr 6, 2020 $ 0.0804
+3.22%
$ 52.23 million $ 238,228
Apr 5, 2020 $ 0.0779
+1.68%
$ 50.61 million $ 53,008
Apr 4, 2020 $ 0.0766
-3.61%
$ 49.78 million $ 114,347
Apr 3, 2020 $ 0.0795
-2.78%
$ 51.65 million $ 85,327
Apr 2, 2020 $ 0.0817
+6.45%
$ 53.12 million $ 103,655
Apr 1, 2020 $ 0.0768
+2.71%
$ 49.9 million $ 157,839
Mar 31, 2020 $ 0.0748
-2.51%
$ 48.62 million $ 110,998
Mar 30, 2020 $ 0.0768
+3.30%
$ 49.9 million $ 83,510
Mar 29, 2020 $ 0.0744
-3.13%
$ 48.35 million $ 54,704
Mar 28, 2020 $ 0.0768
-2.57%
$ 49.91 million $ 62,784
Mar 27, 2020 $ 0.0788
-4.89%
$ 51.22 million $ 64,278
Mar 26, 2020 $ 0.0829
+2.36%
$ 53.86 million $ 87,295
Mar 25, 2020 $ 0.0809
-1.00%
$ 52.61 million $ 91,295
Mar 24, 2020 $ 0.0817
+7.41%
$ 53.14 million $ 172,198
Mar 23, 2020 $ 0.0761
+5.98%
$ 49.46 million $ 102,580
Mar 22, 2020 $ 0.0718
-9.93%
$ 46.67 million $ 73,828
Mar 21, 2020 $ 0.0797
+3.83%
$ 51.78 million $ 86,555
Mar 20, 2020 $ 0.0766
-7.89%
$ 49.82 million $ 113,361
Mar 19, 2020 $ 0.0832
+25.71%
$ 54.08 million $ 212,822
Mar 18, 2020 $ 0.0662
+4.55%
$ 43 million $ 52,355
Mar 17, 2020 $ 0.0635
+0.85%
$ 41.24 million $ 92,158
Mar 16, 2020 $ 0.0628
-9.04%
$ 40.83 million $ 160,938
Mar 15, 2020 $ 0.0691
-9.74%
$ 44.89 million $ 95,099
Mar 14, 2020 $ 0.0766
-0.75%
$ 49.79 million $ 40,437
Mar 13, 2020 $ 0.0768
+48.64%
$ 49.94 million $ 218,500
Mar 12, 2020 $ 0.0517
-43.74%
$ 33.63 million $ 115,008
Mar 11, 2020 $ 0.092
-7.44%
$ 59.79 million $ 198,415
Mar 10, 2020 $ 0.0994
-3.66%
$ 64.58 million $ 186,247
Mar 9, 2020 $ 0.103
-4.19%
$ 66.78 million $ 153,252
Mar 8, 2020 $ 0.107
-16.67%
$ 69.71 million $ 139,118
Mar 7, 2020 $ 0.129
-2.10%
$ 83.64 million $ 54,216
Mar 6, 2020 $ 0.131
+3.30%
$ 85.03 million $ 73,583
Mar 5, 2020 $ 0.127
-6.09%
$ 82.4 million $ 105,875
Mar 4, 2020 $ 0.135
+3.70%
$ 87.69 million $ 77,110
Mar 3, 2020 $ 0.13
+5.01%
$ 84.56 million $ 195,704
Mar 2, 2020 $ 0.124
+4.90%
$ 80.68 million $ 87,483
Mar 1, 2020 $ 0.118
-4.84%
$ 76.95 million $ 50,213
Feb 29, 2020 $ 0.125
-3.91%
$ 81.01 million $ 28,372
Feb 28, 2020 $ 0.13
-1.46%
$ 84.35 million $ 63,514
Feb 27, 2020 $ 0.131
+2.98%
$ 85.34 million $ 77,273
Feb 26, 2020 $ 0.128
-7.05%
$ 82.92 million $ 53,117