Celsius Network Historical Data

CEL Page 43
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.529
-3.72%
$ 344.16 million $ 830,457
Sep 11, 2020 $ 0.55
+9.27%
$ 357.38 million $ 1.26 million
Sep 10, 2020 $ 0.503
+15.36%
$ 326.83 million $ 1.18 million
Sep 9, 2020 $ 0.436
+8.87%
$ 283.36 million $ 688,284
Sep 8, 2020 $ 0.4
+3.11%
$ 260.26 million $ 1.26 million
Sep 7, 2020 $ 0.388
-2.41%
$ 252.17 million $ 618,115
Sep 6, 2020 $ 0.398
+7.26%
$ 258.47 million $ 690,674
Sep 5, 2020 $ 0.37
-3.41%
$ 240.49 million $ 986,039
Sep 4, 2020 $ 0.383
+5.26%
$ 249.14 million $ 667,302
Sep 3, 2020 $ 0.365
-6.80%
$ 236.99 million $ 914,413
Sep 2, 2020 $ 0.391
-4.49%
$ 254.38 million $ 811,958
Sep 1, 2020 $ 0.41
-1.09%
$ 266.36 million $ 784,738
Aug 31, 2020 $ 0.414
-4.76%
$ 269.4 million $ 841,094
Aug 30, 2020 $ 0.435
+6.31%
$ 282.72 million $ 954,167
Aug 29, 2020 $ 0.409
-2.19%
$ 266.09 million $ 684,854
Aug 28, 2020 $ 0.418
+0.83%
$ 272.02 million $ 917,896
Aug 27, 2020 $ 0.415
+1.23%
$ 269.77 million $ 1.2 million
Aug 26, 2020 $ 0.41
+3.65%
$ 266.5 million $ 813,847
Aug 25, 2020 $ 0.396
+7.65%
$ 257.22 million $ 863,186
Aug 24, 2020 $ 0.367
-0.17%
$ 238.7 million $ 1.04 million
Aug 23, 2020 $ 0.368
-1.91%
$ 239.14 million $ 931,010
Aug 22, 2020 $ 0.375
-0.98%
$ 243.74 million $ 1.1 million
Aug 21, 2020 $ 0.379
-2.23%
$ 246.4 million $ 1.32 million
Aug 20, 2020 $ 0.388
+7.00%
$ 252.14 million $ 1.25 million
Aug 19, 2020 $ 0.362
-3.53%
$ 235.58 million $ 1.21 million
Aug 18, 2020 $ 0.376
-2.70%
$ 244.48 million $ 1.54 million
Aug 17, 2020 $ 0.387
-2.93%
$ 251.24 million $ 1.02 million
Aug 16, 2020 $ 0.398
-1.54%
$ 258.76 million $ 1.05 million
Aug 15, 2020 $ 0.404
-3.31%
$ 262.84 million $ 958,708
Aug 14, 2020 $ 0.418
+0.19%
$ 271.85 million $ 1.2 million
Aug 13, 2020 $ 0.417
+3.01%
$ 271.36 million $ 1.44 million
Aug 12, 2020 $ 0.406
+10.79%
$ 263.77 million $ 1.32 million
Aug 11, 2020 $ 0.368
-3.21%
$ 239.38 million $ 1.26 million
Aug 10, 2020 $ 0.38
+0.31%
$ 247.25 million $ 1.48 million
Aug 9, 2020 $ 0.38
-4.04%
$ 246.72 million $ 1.29 million
Aug 8, 2020 $ 0.392
+1.84%
$ 254.77 million $ 942,492
Aug 7, 2020 $ 0.385
-3.08%
$ 250.28 million $ 1.4 million
Aug 6, 2020 $ 0.397
-1.47%
$ 258.22 million $ 1.19 million
Aug 5, 2020 $ 0.403
-5.89%
$ 262.09 million $ 1.48 million
Aug 4, 2020 $ 0.428
+0.04%
$ 278.44 million $ 1.48 million
Aug 3, 2020 $ 0.429
-3.99%
$ 278.64 million $ 2.12 million
Aug 2, 2020 $ 0.44
-5.99%
$ 286.21 million $ 1.38 million
Aug 1, 2020 $ 0.468
+14.16%
$ 304.37 million $ 1.97 million
Jul 31, 2020 $ 0.41
+1.36%
$ 266.6 million $ 1.6 million
Jul 30, 2020 $ 0.405
+0.40%
$ 263.05 million $ 1.89 million
Jul 29, 2020 $ 0.403
+1.65%
$ 262.11 million $ 1.83 million
Jul 28, 2020 $ 0.396
-3.18%
$ 257.68 million $ 2.14 million
Jul 27, 2020 $ 0.409
-1.01%
$ 266.01 million $ 2.05 million
Jul 26, 2020 $ 0.413
-2.79%
$ 268.59 million $ 1.74 million
Jul 25, 2020 $ 0.425
+0.78%
$ 276.17 million $ 1.58 million