Celsius Network Historical Data

CEL Page 4
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0112
+0.00%
$ 400,431 $ 395
4:52 PM $ 0.0112
+0.00%
$ 400,431 $ 395
4:51 PM $ 0.0112
+0.00%
$ 400,431 $ 395
4:50 PM $ 0.0112
-0.05%
$ 400,431 $ 395
4:49 PM $ 0.0112
+0.00%
$ 400,620 $ 395
4:48 PM $ 0.0112
+0.00%
$ 400,620 $ 395
4:47 PM $ 0.0112
+0.00%
$ 400,620 $ 395
4:46 PM $ 0.0112
+0.00%
$ 400,620 $ 395
4:45 PM $ 0.0112
+0.00%
$ 400,620 $ 395
4:44 PM $ 0.0112
+0.00%
$ 400,620 $ 395
4:43 PM $ 0.0112
+0.00%
$ 400,620 $ 395
4:42 PM $ 0.0112
+0.00%
$ 400,620 $ 395
4:41 PM $ 0.0112
+0.00%
$ 400,620 $ 395
4:40 PM $ 0.0112
+0.03%
$ 400,620 $ 395
4:39 PM $ 0.0112
+0.00%
$ 400,507 $ 395
4:38 PM $ 0.0112
+0.00%
$ 400,507 $ 395
4:37 PM $ 0.0112
+0.00%
$ 400,507 $ 395
4:36 PM $ 0.0112
+0.00%
$ 400,507 $ 395
4:35 PM $ 0.0112
+0.00%
$ 400,507 $ 395
4:34 PM $ 0.0112
+0.00%
$ 400,507 $ 395
4:33 PM $ 0.0112
+0.00%
$ 400,507 $ 395
4:32 PM $ 0.0112
+0.00%
$ 400,507 $ 395
4:31 PM $ 0.0112
+0.00%
$ 400,507 $ 395
4:30 PM $ 0.0112
-0.01%
$ 400,507 $ 395
4:29 PM $ 0.0112
+0.00%
$ 400,545 $ 395
4:28 PM $ 0.0112
+0.00%
$ 400,545 $ 395
4:27 PM $ 0.0112
+0.00%
$ 400,545 $ 395
4:26 PM $ 0.0112
+0.00%
$ 400,545 $ 395
4:25 PM $ 0.0112
+1.27%
$ 400,545 $ 395
4:24 PM $ 0.0111
+0.00%
$ 395,512 $ 389
4:23 PM $ 0.0111
+0.00%
$ 395,512 $ 389
4:22 PM $ 0.0111
+0.00%
$ 395,512 $ 389
4:21 PM $ 0.0111
+0.00%
$ 395,512 $ 389
4:20 PM $ 0.0111
-0.02%
$ 395,512 $ 389
4:19 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:18 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:17 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:16 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:15 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:14 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:13 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:12 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:11 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:10 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:09 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:08 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:07 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:06 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:05 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:04 PM $ 0.0111
+0.00%
$ 395,594 $ 390