Celsius Network Historical Data

CEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0113
-0.05%
$ 404,335 $ 481
Aug 6, 12 PM $ 0.0113
-0.14%
$ 404,525 $ 481
Aug 6, 11 AM $ 0.0113
+0.21%
$ 405,110 $ 481
Aug 6, 10 AM $ 0.0113
-0.40%
$ 404,251 $ 269
Aug 6, 9 AM $ 0.0114
+0.61%
$ 405,883 $ 229
Aug 6, 8 AM $ 0.0113
-0.13%
$ 403,427 $ 114
Aug 6, 7 AM $ 0.0113
+0.62%
$ 403,964 $ 207
Aug 6, 6 AM $ 0.0112
+0.02%
$ 401,489 $ 934
Aug 6, 5 AM $ 0.0112
+0.02%
$ 401,425 $ 1,220
Aug 6, 4 AM $ 0.0112
+0.01%
$ 401,347 $ 1,734
Aug 6, 3 AM $ 0.0112
+0.01%
$ 401,297 $ 2,181
Aug 6, 2 AM $ 0.0112
+0.03%
$ 401,250 $ 2,649
Aug 6, 1 AM $ 0.0112
+1.60%
$ 401,134 $ 3,233
Aug 6, 12 AM $ 0.0111
+0.15%
$ 394,818 $ 3,570
Aug 5, 11 PM $ 0.011
+0.00%
$ 394,229 $ 3,401
Aug 5, 10 PM $ 0.011
+0.00%
$ 394,230 $ 3,401
Aug 5, 9 PM $ 0.011
+0.00%
$ 394,228 $ 3,574
Aug 5, 8 PM $ 0.011
+0.00%
$ 394,227 $ 3,580
Aug 5, 7 PM $ 0.011
-0.01%
$ 394,226 $ 3,580
Aug 5, 6 PM $ 0.011
-0.18%
$ 394,249 $ 3,585
Aug 5, 5 PM $ 0.0111
-0.03%
$ 394,967 $ 3,790
Aug 5, 4 PM $ 0.0111
-0.07%
$ 395,071 $ 4,186
Aug 5, 3 PM $ 0.0111
+0.05%
$ 395,332 $ 4,828
Aug 5, 2 PM $ 0.0111
-3.43%
$ 395,143 $ 5,660
Aug 5, 1 PM $ 0.0115
+0.00%
$ 409,173 $ 6,401
Aug 5, 12 PM $ 0.0115
+0.00%
$ 409,187 $ 6,997
Aug 5, 11 AM $ 0.0115
+0.00%
$ 409,198 $ 7,635
Aug 5, 10 AM $ 0.0115
+0.01%
$ 409,199 $ 8,448
Aug 5, 9 AM $ 0.0115
+0.04%
$ 409,167 $ 9,015
Aug 5, 8 AM $ 0.0115
+1.72%
$ 408,987 $ 10,014
Aug 5, 7 AM $ 0.0113
-0.77%
$ 402,066 $ 10,638
Aug 5, 6 AM $ 0.0113
-0.42%
$ 405,186 $ 10,350
Aug 5, 5 AM $ 0.0114
-2.11%
$ 406,876 $ 10,307
Aug 5, 4 AM $ 0.0116
+0.57%
$ 415,650 $ 10,151
Aug 5, 3 AM $ 0.0116
+0.93%
$ 413,290 $ 10,344
Aug 5, 2 AM $ 0.0115
-1.91%
$ 409,483 $ 11,098
Aug 5, 1 AM $ 0.0113
+0.09%
$ 404,888 $ 10,990
Aug 5, 12 AM $ 0.0113
+0.00%
$ 404,528 $ 10,637
Aug 4, 11 PM $ 0.0113
-0.09%
$ 404,528 $ 10,637
Aug 4, 10 PM $ 0.0113
-0.75%
$ 404,877 $ 10,637
Aug 4, 9 PM $ 0.0114
+0.99%
$ 407,920 $ 10,611
Aug 4, 8 PM $ 0.0113
+0.10%
$ 403,926 $ 10,605
Aug 4, 7 PM $ 0.0113
+0.00%
$ 403,515 $ 10,028
Aug 4, 6 PM $ 0.0113
-0.97%
$ 403,514 $ 10,022
Aug 4, 5 PM $ 0.0114
-2.39%
$ 407,451 $ 9,815
Aug 4, 4 PM $ 0.0117
-0.06%
$ 417,433 $ 9,900
Aug 4, 3 PM $ 0.0117
+2.67%
$ 417,675 $ 9,121
Aug 4, 2 PM $ 0.0116
-0.66%
$ 415,196 $ 8,024
Aug 4, 1 PM $ 0.0117
+3.35%
$ 417,965 $ 7,523
Aug 4, 12 PM $ 0.0113
-2.63%
$ 404,414 $ 6,950