Celsius Network Historical Data

CEL Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 5.31
-1.47%
$ 3.45 billion $ 4.21 million
Jul 17, 2021 $ 5.38
+2.14%
$ 3.5 billion $ 17.43 million
Jul 16, 2021 $ 5.27
-3.30%
$ 3.43 billion $ 12.66 million
Jul 15, 2021 $ 5.45
-3.03%
$ 3.54 billion $ 11.49 million
Jul 14, 2021 $ 5.62
-5.08%
$ 3.65 billion $ 24.97 million
Jul 13, 2021 $ 5.92
-0.95%
$ 3.85 billion $ 10.39 million
Jul 12, 2021 $ 5.98
-3.49%
$ 3.89 billion $ 7.3 million
Jul 11, 2021 $ 6.2
-0.28%
$ 4.03 billion $ 5.57 million
Jul 10, 2021 $ 6.21
-3.53%
$ 4.04 billion $ 8.12 million
Jul 9, 2021 $ 6.44
-0.05%
$ 4.19 billion $ 11.96 million
Jul 8, 2021 $ 6.44
-5.28%
$ 4.19 billion $ 11.7 million
Jul 7, 2021 $ 6.81
-0.57%
$ 4.43 billion $ 4.95 million
Jul 6, 2021 $ 6.84
+0.82%
$ 4.45 billion $ 4.95 million
Jul 5, 2021 $ 6.79
-1.97%
$ 4.41 billion $ 9.61 million
Jul 4, 2021 $ 6.92
+1.93%
$ 4.5 billion $ 6.98 million
Jul 3, 2021 $ 6.79
+9.52%
$ 4.41 billion $ 21.11 million
Jul 2, 2021 $ 6.2
+4.27%
$ 4.03 billion $ 14.8 million
Jul 1, 2021 $ 5.95
-5.99%
$ 3.87 billion $ 10.45 million
Jun 30, 2021 $ 6.33
+2.29%
$ 4.11 billion $ 7.97 million
Jun 29, 2021 $ 6.18
+3.86%
$ 4.02 billion $ 9.61 million
Jun 28, 2021 $ 5.95
+13.48%
$ 3.87 billion $ 26.91 million
Jun 27, 2021 $ 5.25
+7.51%
$ 3.41 billion $ 20.44 million
Jun 26, 2021 $ 4.88
-10.83%
$ 3.17 billion $ 22.6 million
Jun 25, 2021 $ 5.47
-4.17%
$ 3.56 billion $ 26.74 million
Jun 24, 2021 $ 5.71
-0.34%
$ 3.71 billion $ 9.44 million
Jun 23, 2021 $ 5.73
+6.75%
$ 3.73 billion $ 12.82 million
Jun 22, 2021 $ 5.37
-0.71%
$ 3.49 billion $ 37.47 million
Jun 21, 2021 $ 5.41
-12.88%
$ 3.52 billion $ 30.59 million
Jun 20, 2021 $ 6.21
+0.56%
$ 4.04 billion $ 15.04 million
Jun 19, 2021 $ 6.17
-3.01%
$ 4.01 billion $ 14.36 million
Jun 18, 2021 $ 6.36
-6.55%
$ 4.14 billion $ 28.85 million
Jun 17, 2021 $ 6.81
+2.78%
$ 4.43 billion $ 12.18 million
Jun 16, 2021 $ 6.63
-2.43%
$ 4.31 billion $ 10.39 million
Jun 15, 2021 $ 6.79
-2.02%
$ 4.42 billion $ 9.94 million
Jun 14, 2021 $ 6.93
-0.89%
$ 4.51 billion $ 15.23 million
Jun 13, 2021 $ 6.99
+0.67%
$ 4.55 billion $ 19.95 million
Jun 12, 2021 $ 6.95
-3.27%
$ 4.52 billion $ 14.06 million
Jun 11, 2021 $ 7.18
-0.65%
$ 4.67 billion $ 14.93 million
Jun 10, 2021 $ 7.23
+0.08%
$ 4.7 billion $ 16.52 million
Jun 9, 2021 $ 7.23
+1.94%
$ 4.7 billion $ 18.37 million
Jun 8, 2021 $ 7.09
-5.03%
$ 4.61 billion $ 25.73 million
Jun 7, 2021 $ 7.48
-2.77%
$ 4.86 billion $ 17.15 million
Jun 6, 2021 $ 7.69
-0.59%
$ 5 billion $ 8.98 million
Jun 5, 2021 $ 7.74
-0.16%
$ 5.03 billion $ 13.3 million
Jun 4, 2021 $ 7.74
-3.19%
$ 5.03 billion $ 22.21 million
Jun 3, 2021 $ 8
+6.60%
$ 5.2 billion $ 15.94 million
Jun 2, 2021 $ 7.5
+4.28%
$ 4.88 billion $ 13.88 million
Jun 1, 2021 $ 7.2
-0.95%
$ 4.68 billion $ 30.34 million
May 30, 2021 $ 7.18
+3.48%
$ 4.67 billion $ 24.25 million
May 29, 2021 $ 6.94
-0.86%
$ 4.51 billion $ 25.3 million