Celsius Network Historical Data

CEL Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.846
-8.56%
$ 586.48 million $ 4.42 million
May 15, 2022 $ 0.925
+22.56%
$ 641.42 million $ 5.12 million
May 14, 2022 $ 0.756
-4.17%
$ 524.01 million $ 4.87 million
May 13, 2022 $ 0.788
-19.21%
$ 546.71 million $ 5.58 million
May 12, 2022 $ 0.976
-5.55%
$ 676.68 million $ 15.3 million
May 11, 2022 $ 1.03
-33.44%
$ 716.42 million $ 9.88 million
May 10, 2022 $ 1.55
-3.53%
$ 1.08 billion $ 4.98 million
May 9, 2022 $ 1.61
-16.49%
$ 1.12 billion $ 7.61 million
May 8, 2022 $ 1.93
-1.83%
$ 1.34 billion $ 6.99 million
May 7, 2022 $ 1.96
-1.95%
$ 1.36 billion $ 4.08 million
May 6, 2022 $ 2
-1.40%
$ 1.39 billion $ 4.15 million
May 5, 2022 $ 2.03
-6.60%
$ 1.41 billion $ 4.53 million
May 4, 2022 $ 2.18
+3.96%
$ 1.51 billion $ 2.53 million
May 3, 2022 $ 2.1
+0.65%
$ 1.45 billion $ 3.89 million
May 2, 2022 $ 2.08
-0.40%
$ 1.44 billion $ 4.69 million
May 1, 2022 $ 2.09
+3.68%
$ 1.45 billion $ 3.84 million
Apr 30, 2022 $ 2.02
-2.30%
$ 1.4 billion $ 3.66 million
Apr 29, 2022 $ 2.06
-2.19%
$ 1.43 billion $ 3.94 million
Apr 28, 2022 $ 2.11
-0.12%
$ 1.46 billion $ 4.32 million
Apr 27, 2022 $ 2.11
+2.43%
$ 1.47 billion $ 2.71 million
Apr 26, 2022 $ 2.06
-4.18%
$ 1.43 billion $ 3.92 million
Apr 25, 2022 $ 2.15
+1.70%
$ 1.49 billion $ 3.17 million
Apr 24, 2022 $ 2.12
-0.06%
$ 1.47 billion $ 1.76 million
Apr 23, 2022 $ 2.12
+0.33%
$ 1.47 billion $ 2.5 million
Apr 22, 2022 $ 2.11
+0.39%
$ 1.46 billion $ 3.93 million
Apr 21, 2022 $ 2.1
-5.10%
$ 1.46 billion $ 3.55 million
Apr 20, 2022 $ 2.22
-1.31%
$ 1.54 billion $ 4.32 million
Apr 19, 2022 $ 2.25
+6.90%
$ 1.56 billion $ 5.81 million
Apr 18, 2022 $ 2.09
-4.06%
$ 1.45 billion $ 4.77 million
Apr 17, 2022 $ 2.18
+1.88%
$ 1.51 billion $ 2.27 million
Apr 16, 2022 $ 2.14
-6.40%
$ 1.48 billion $ 3.42 million
Apr 15, 2022 $ 2.28
+6.53%
$ 1.58 billion $ 4.64 million
Apr 14, 2022 $ 2.14
-3.10%
$ 1.49 billion $ 4.47 million
Apr 13, 2022 $ 2.21
-9.22%
$ 1.53 billion $ 9.23 million
Apr 12, 2022 $ 2.44
-6.60%
$ 1.69 billion $ 9.67 million
Apr 11, 2022 $ 2.61
-11.14%
$ 1.81 billion $ 6.5 million
Apr 10, 2022 $ 2.94
-1.38%
$ 2.04 billion $ 2.27 million
Apr 9, 2022 $ 2.98
-0.16%
$ 2.07 billion $ 2.22 million
Apr 8, 2022 $ 2.98
-1.64%
$ 2.07 billion $ 2.54 million
Apr 7, 2022 $ 3.03
+0.86%
$ 2.1 billion $ 1.79 million
Apr 6, 2022 $ 3.01
-3.41%
$ 2.09 billion $ 3.56 million
Apr 5, 2022 $ 3.11
-1.79%
$ 2.16 billion $ 1.95 million
Apr 4, 2022 $ 3.17
+0.72%
$ 2.2 billion $ 3.93 million
Apr 3, 2022 $ 3.15
-0.04%
$ 2.18 billion $ 2.46 million
Apr 2, 2022 $ 3.15
-3.41%
$ 2.18 billion $ 2.71 million
Apr 1, 2022 $ 3.26
-2.08%
$ 2.26 billion $ 2.34 million
Mar 31, 2022 $ 3.33
+1.20%
$ 2.31 billion $ 4.91 million
Mar 30, 2022 $ 3.29
-2.55%
$ 2.28 billion $ 2.57 million
Mar 29, 2022 $ 3.37
+1.41%
$ 2.34 billion $ 2.89 million
Mar 28, 2022 $ 3.33
+0.38%
$ 2.31 billion $ 3.68 million