Celsius Network Historical Data

CEL Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 1.36
-19.95%
$ 943.33 million $ 27.8 million
Aug 23, 2022 $ 1.7
-0.11%
$ 1.18 billion $ 87.07 million
Aug 22, 2022 $ 1.7
-24.76%
$ 1.18 billion $ 56.24 million
Aug 21, 2022 $ 2.26
-12.07%
$ 1.57 billion $ 12.39 million
Aug 20, 2022 $ 2.57
-13.66%
$ 1.78 billion $ 27.46 million
Aug 19, 2022 $ 2.98
+3.92%
$ 2.06 billion $ 30.29 million
Aug 18, 2022 $ 2.87
+1.61%
$ 1.99 billion $ 207.53 million
Aug 17, 2022 $ 2.82
+19.32%
$ 1.95 billion $ 243.6 million
Aug 16, 2022 $ 2.36
-15.56%
$ 1.63 billion $ 84.42 million
Aug 15, 2022 $ 2.79
-27.18%
$ 1.93 billion $ 71.58 million
Aug 14, 2022 $ 3.83
-1.55%
$ 2.66 billion $ 131.97 million
Aug 13, 2022 $ 3.89
+29.59%
$ 2.7 billion $ 461.74 million
Aug 12, 2022 $ 3.01
+20.12%
$ 2.08 billion $ 24.78 million
Aug 11, 2022 $ 2.5
+5.67%
$ 1.73 billion $ 66.26 million
Aug 10, 2022 $ 2.37
+27.48%
$ 1.64 billion $ 111.99 million
Aug 9, 2022 $ 1.86
+2.17%
$ 1.29 billion $ 66.66 million
Aug 8, 2022 $ 1.82
+25.35%
$ 1.26 billion $ 11.71 million
Aug 7, 2022 $ 1.45
+6.63%
$ 1.01 billion $ 6.26 million
Aug 6, 2022 $ 1.36
+5.22%
$ 942.7 million $ 10.08 million
Aug 5, 2022 $ 1.29
+9.97%
$ 895.96 million $ 9.69 million
Aug 4, 2022 $ 1.18
+0.69%
$ 814.75 million $ 3.25 million
Aug 3, 2022 $ 1.17
-1.78%
$ 809.19 million $ 3.93 million
Aug 2, 2022 $ 1.19
-9.26%
$ 823.85 million $ 22.03 million
Aug 1, 2022 $ 1.31
+19.45%
$ 907.93 million $ 25.28 million
Jul 31, 2022 $ 1.1
+2.16%
$ 760.11 million $ 5.18 million
Jul 30, 2022 $ 1.07
-8.31%
$ 744.02 million $ 11.44 million
Jul 29, 2022 $ 1.17
+2.98%
$ 811.5 million $ 10.07 million
Jul 28, 2022 $ 1.14
+1.31%
$ 787.87 million $ 9.27 million
Jul 27, 2022 $ 1.12
+22.79%
$ 777.83 million $ 1.98 million
Jul 26, 2022 $ 0.914
+1.39%
$ 633.38 million $ 1.84 million
Jul 25, 2022 $ 0.902
-0.19%
$ 624.66 million $ 10.08 million
Jul 24, 2022 $ 0.903
-0.38%
$ 625.84 million $ 1.73 million
Jul 23, 2022 $ 0.907
+2.37%
$ 628.26 million $ 4.2 million
Jul 22, 2022 $ 0.886
-0.74%
$ 613.73 million $ 5.79 million
Jul 21, 2022 $ 0.893
+11.52%
$ 618.34 million $ 24.97 million
Jul 20, 2022 $ 0.8
+2.93%
$ 554.48 million $ 10.13 million
Jul 19, 2022 $ 0.778
-5.71%
$ 538.65 million $ 11.09 million
Jul 18, 2022 $ 0.825
+3.61%
$ 571.27 million $ 4.56 million
Jul 17, 2022 $ 0.796
-2.15%
$ 551.35 million $ 14.31 million
Jul 16, 2022 $ 0.813
+4.78%
$ 563.46 million $ 21.44 million
Jul 15, 2022 $ 0.776
+2.87%
$ 537.73 million $ 9.47 million
Jul 14, 2022 $ 0.755
-2.33%
$ 522.73 million $ 49.05 million
Jul 13, 2022 $ 0.773
+9.13%
$ 535.18 million $ 40.94 million
Jul 12, 2022 $ 0.708
-1.23%
$ 490.37 million $ 13.11 million
Jul 11, 2022 $ 0.717
-11.13%
$ 496.47 million $ 19.84 million
Jul 10, 2022 $ 0.806
-17.00%
$ 558.63 million $ 19.54 million
Jul 9, 2022 $ 0.972
+22.74%
$ 673.07 million $ 27.77 million
Jul 8, 2022 $ 0.792
+9.48%
$ 548.4 million $ 17.75 million
Jul 7, 2022 $ 0.723
-12.40%
$ 500.86 million $ 12.2 million
Jul 6, 2022 $ 0.825
-8.62%
$ 571.77 million $ 8.35 million