Celsius Network Historical Data

CEL Page 3
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0121
+0.00%
$ 432,987 $ 5,715
8:57 AM $ 0.0121
+0.00%
$ 432,987 $ 5,715
8:56 AM $ 0.0121
+0.00%
$ 432,987 $ 5,715
8:55 AM $ 0.0121
+0.00%
$ 432,987 $ 5,715
8:54 AM $ 0.0121
+0.00%
$ 432,985 $ 5,715
8:53 AM $ 0.0121
+0.00%
$ 432,985 $ 5,715
8:52 AM $ 0.0121
+0.00%
$ 432,985 $ 5,715
8:51 AM $ 0.0121
+0.00%
$ 432,985 $ 5,715
8:50 AM $ 0.0121
+0.00%
$ 432,985 $ 5,715
8:49 AM $ 0.0121
+0.00%
$ 433,004 $ 5,715
8:48 AM $ 0.0121
+0.00%
$ 433,004 $ 5,715
8:47 AM $ 0.0121
+0.00%
$ 433,004 $ 5,715
8:46 AM $ 0.0121
+0.00%
$ 433,004 $ 5,715
8:45 AM $ 0.0121
+0.00%
$ 433,004 $ 5,715
8:44 AM $ 0.0121
+0.00%
$ 433,004 $ 5,715
8:43 AM $ 0.0121
+0.00%
$ 433,004 $ 5,715
8:42 AM $ 0.0121
+0.00%
$ 433,004 $ 5,715
8:41 AM $ 0.0121
+0.00%
$ 433,004 $ 5,715
8:40 AM $ 0.0121
+0.00%
$ 433,004 $ 5,715
8:39 AM $ 0.0121
+0.00%
$ 433,023 $ 5,715
8:38 AM $ 0.0121
+0.00%
$ 433,023 $ 5,715
8:37 AM $ 0.0121
+0.00%
$ 433,023 $ 5,715
8:36 AM $ 0.0121
+0.00%
$ 433,023 $ 5,715
8:35 AM $ 0.0121
+0.00%
$ 433,023 $ 5,715
8:34 AM $ 0.0121
+0.00%
$ 433,023 $ 5,715
8:33 AM $ 0.0121
+0.00%
$ 433,023 $ 5,715
8:32 AM $ 0.0121
+0.01%
$ 433,023 $ 5,715
8:31 AM $ 0.0121
+0.00%
$ 433,023 $ 5,715
8:30 AM $ 0.0121
+0.00%
$ 433,023 $ 5,715
8:29 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:28 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:27 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:26 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:25 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:24 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:23 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:22 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:21 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:20 AM $ 0.0121
+0.00%
$ 432,995 $ 5,715
8:19 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:18 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:17 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:16 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:15 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:14 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:13 AM $ 0.0121
+0.00%
$ 432,979 $ 5,715
8:12 AM $ 0.0121
+0.01%
$ 432,979 $ 5,714
8:11 AM $ 0.0121
+0.00%
$ 432,979 $ 5,714
8:10 AM $ 0.0121
+0.00%
$ 432,979 $ 5,714
8:09 AM $ 0.0121
+0.00%
$ 432,934 $ 5,714