Celsius Network Historical Data

CEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0114
+0.88%
$ 406,518 $ 415
Aug 8, 1 PM $ 0.0113
+0.01%
$ 402,981 $ 403
Aug 8, 12 PM $ 0.0113
+0.43%
$ 402,929 $ 356
Aug 8, 11 AM $ 0.0112
-0.23%
$ 401,213 $ 353
Aug 8, 10 AM $ 0.0113
+0.22%
$ 402,125 $ 526
Aug 8, 9 AM $ 0.0112
-0.18%
$ 401,260 $ 606
Aug 8, 8 AM $ 0.0113
+0.18%
$ 401,980 $ 606
Aug 8, 7 AM $ 0.0112
+0.00%
$ 401,264 $ 640
Aug 8, 6 AM $ 0.0112
-0.46%
$ 401,264 $ 640
Aug 8, 5 AM $ 0.0113
+0.01%
$ 403,115 $ 503
Aug 8, 4 AM $ 0.0113
+0.00%
$ 403,068 $ 477
Aug 8, 3 AM $ 0.0113
-1.43%
$ 403,059 $ 461
Aug 8, 2 AM $ 0.0114
-0.43%
$ 408,912 $ 447
Aug 8, 1 AM $ 0.0115
+0.01%
$ 410,683 $ 343
Aug 8, 12 AM $ 0.0115
-2.07%
$ 410,666 $ 359
Aug 7, 11 PM $ 0.0117
+0.00%
$ 419,343 $ 344
Aug 7, 10 PM $ 0.0117
+0.00%
$ 419,341 $ 321
Aug 7, 9 PM $ 0.0117
+0.01%
$ 419,341 $ 321
Aug 7, 8 PM $ 0.0117
-0.01%
$ 419,318 $ 321
Aug 7, 7 PM $ 0.0117
+0.08%
$ 419,365 $ 389
Aug 7, 6 PM $ 0.0117
-0.03%
$ 419,013 $ 389
Aug 7, 5 PM $ 0.0117
-0.01%
$ 419,130 $ 389
Aug 7, 4 PM $ 0.0117
+2.91%
$ 419,153 $ 389
Aug 7, 3 PM $ 0.0114
-0.02%
$ 407,291 $ 447
Aug 7, 2 PM $ 0.0114
-0.02%
$ 407,363 $ 448
Aug 7, 1 PM $ 0.0114
-0.01%
$ 407,427 $ 379
Aug 7, 12 PM $ 0.0114
+0.69%
$ 407,466 $ 379
Aug 7, 11 AM $ 0.0113
-1.40%
$ 404,683 $ 376
Aug 7, 10 AM $ 0.0115
-0.34%
$ 410,411 $ 277
Aug 7, 9 AM $ 0.0115
-0.30%
$ 411,794 $ 355
Aug 7, 8 AM $ 0.0116
+0.76%
$ 413,044 $ 430
Aug 7, 7 AM $ 0.0115
-0.62%
$ 409,939 $ 390
Aug 7, 6 AM $ 0.0115
+0.11%
$ 412,512 $ 248
Aug 7, 5 AM $ 0.0115
-0.02%
$ 412,059 $ 365
Aug 7, 4 AM $ 0.0115
+0.10%
$ 412,137 $ 368
Aug 7, 3 AM $ 0.0115
-0.04%
$ 411,707 $ 368
Aug 7, 2 AM $ 0.0115
+0.01%
$ 411,872 $ 400
Aug 7, 1 AM $ 0.0115
+1.47%
$ 411,813 $ 423
Aug 7, 12 AM $ 0.0114
+0.34%
$ 405,842 $ 317
Aug 6, 11 PM $ 0.0113
+0.00%
$ 404,453 $ 244
Aug 6, 10 PM $ 0.0113
-0.02%
$ 404,453 $ 244
Aug 6, 9 PM $ 0.0113
-0.02%
$ 404,517 $ 244
Aug 6, 8 PM $ 0.0113
-0.05%
$ 404,580 $ 244
Aug 6, 7 PM $ 0.0113
+0.05%
$ 404,770 $ 244
Aug 6, 6 PM $ 0.0113
+0.04%
$ 404,559 $ 244
Aug 6, 5 PM $ 0.0113
-0.01%
$ 404,390 $ 244
Aug 6, 4 PM $ 0.0113
-0.04%
$ 404,432 $ 453
Aug 6, 3 PM $ 0.0113
-0.05%
$ 404,597 $ 453
Aug 6, 2 PM $ 0.0113
+0.12%
$ 404,812 $ 453
Aug 6, 1 PM $ 0.0113
-0.05%
$ 404,335 $ 481