Celsius Network Historical Data

CEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0216
-0.88%
$ 771,237 $ 11,500
Mar 6, 2026 $ 0.0218
-2.05%
$ 778,080 $ 12,118
Mar 5, 2026 $ 0.0222
-1.29%
$ 794,338 $ 12,157
Mar 4, 2026 $ 0.0225
+2.38%
$ 804,711 $ 14,855
Mar 3, 2026 $ 0.022
-5.22%
$ 786,011 $ 12,344
Mar 2, 2026 $ 0.0232
+2.63%
$ 829,335 $ 23,590
Mar 1, 2026 $ 0.0226
+1.26%
$ 808,092 $ 22,909
Feb 28, 2026 $ 0.0223
-2.80%
$ 798,036 $ 16,348
Feb 27, 2026 $ 0.023
-3.59%
$ 821,040 $ 15,259
Feb 26, 2026 $ 0.0238
+0.83%
$ 851,607 $ 20,156
Feb 25, 2026 $ 0.0236
-2.97%
$ 844,609 $ 44,357
Feb 24, 2026 $ 0.024
+10.54%
$ 856,840 $ 155,873
Feb 23, 2026 $ 0.0217
+1.69%
$ 775,114 $ 13,608
Feb 22, 2026 $ 0.0213
-1.93%
$ 762,238 $ 14,912
Feb 21, 2026 $ 0.0218
-1.62%
$ 777,258 $ 18,192
Feb 20, 2026 $ 0.0221
+0.90%
$ 790,051 $ 11,285
Feb 19, 2026 $ 0.0219
-5.67%
$ 783,001 $ 12,334
Feb 18, 2026 $ 0.0232
-1.89%
$ 830,066 $ 11,818
Feb 17, 2026 $ 0.0237
-3.79%
$ 846,051 $ 13,983
Feb 16, 2026 $ 0.0246
-3.74%
$ 878,102 $ 28,219
Feb 15, 2026 $ 0.0255
-5.01%
$ 912,235 $ 30,436
Feb 14, 2026 $ 0.0269
+6.35%
$ 959,885 $ 232,911
Feb 13, 2026 $ 0.0253
+14.04%
$ 902,587 $ 24,609
Feb 12, 2026 $ 0.0222
+1.97%
$ 791,462 $ 15,762
Feb 11, 2026 $ 0.0217
-0.83%
$ 776,128 $ 17,512
Feb 10, 2026 $ 0.0219
+1.78%
$ 782,656 $ 18,951
Feb 9, 2026 $ 0.0214
+1.55%
$ 763,165 $ 15,045
Feb 8, 2026 $ 0.021
+3.52%
$ 751,810 $ 67,055
Feb 7, 2026 $ 0.0203
-7.38%
$ 726,439 $ 80,914
Feb 6, 2026 $ 0.0219
+3.31%
$ 783,789 $ 76,509
Feb 5, 2026 $ 0.0212
-3.44%
$ 757,699 $ 70,827
Feb 4, 2026 $ 0.022
-6.01%
$ 784,720 $ 67,524
Feb 3, 2026 $ 0.0234
-4.17%
$ 834,632 $ 71,202
Feb 2, 2026 $ 0.0244
+12.98%
$ 870,508 $ 71,421
Feb 1, 2026 $ 0.0216
-4.84%
$ 771,465 $ 71,391
Jan 31, 2026 $ 0.0227
-12.03%
$ 810,495 $ 85,590
Jan 30, 2026 $ 0.0258
-10.45%
$ 921,312 $ 73,700
Jan 29, 2026 $ 0.0288
+1.16%
$ 1.03 million $ 20,174
Jan 28, 2026 $ 0.0285
-2.33%
$ 1.02 million $ 17,816
Jan 27, 2026 $ 0.0292
+2.88%
$ 1.04 million $ 13,700
Jan 26, 2026 $ 0.0283
+0.27%
$ 1.01 million $ 21,095
Jan 25, 2026 $ 0.0283
-8.76%
$ 1.01 million $ 86,008
Jan 24, 2026 $ 0.031
+7.35%
$ 1.11 million $ 81,882
Jan 23, 2026 $ 0.0289
-5.29%
$ 1.03 million $ 88,459
Jan 22, 2026 $ 0.0305
+0.98%
$ 1.09 million $ 140,786
Jan 21, 2026 $ 0.0302
+18.66%
$ 1.08 million $ 275,847
Jan 20, 2026 $ 0.0254
-2.44%
$ 908,997 $ 72,088
Jan 19, 2026 $ 0.0261
-9.65%
$ 930,970 $ 103,346
Jan 18, 2026 $ 0.0289
-6.42%
$ 1.03 million $ 84,336
Jan 17, 2026 $ 0.0308
-3.12%
$ 1.1 million $ 78,975