Celsius Network Historical Data

CEL Page 27
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:28 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:27 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:26 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:25 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:24 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:23 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:22 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:21 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:20 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:19 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:18 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:17 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:16 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:15 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:14 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:13 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:12 PM $ 0.0122
-0.01%
$ 434,251 $ 7,894
9:11 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:10 PM $ 0.0122
+0.00%
$ 434,251 $ 7,894
9:09 PM $ 0.0122
+0.00%
$ 434,292 $ 7,894
9:08 PM $ 0.0122
+0.00%
$ 434,292 $ 7,894
9:07 PM $ 0.0122
+0.01%
$ 434,292 $ 7,872
9:06 PM $ 0.0122
+0.00%
$ 434,292 $ 7,872
9:05 PM $ 0.0122
+0.00%
$ 434,292 $ 7,872
9:04 PM $ 0.0122
+0.00%
$ 434,264 $ 7,872
9:03 PM $ 0.0122
+0.00%
$ 434,264 $ 7,872
9:02 PM $ 0.0122
+0.00%
$ 434,264 $ 7,872
9:01 PM $ 0.0122
+0.00%
$ 434,264 $ 7,872
9:00 PM $ 0.0122
+0.00%
$ 434,264 $ 7,872
8:59 PM $ 0.0122
+0.00%
$ 434,264 $ 7,872
8:58 PM $ 0.0122
+0.00%
$ 434,264 $ 7,872
8:57 PM $ 0.0122
+1.50%
$ 434,264 $ 7,852
8:56 PM $ 0.012
+0.00%
$ 434,264 $ 7,852
8:55 PM $ 0.012
+0.00%
$ 434,264 $ 7,852
8:54 PM $ 0.012
+0.00%
$ 427,847 $ 7,852
8:53 PM $ 0.012
+0.00%
$ 427,847 $ 7,852
8:52 PM $ 0.012
+0.01%
$ 427,847 $ 7,852
8:51 PM $ 0.012
+0.00%
$ 427,847 $ 7,852
8:50 PM $ 0.012
+0.00%
$ 427,847 $ 7,852
8:49 PM $ 0.012
+0.00%
$ 427,817 $ 7,852
8:48 PM $ 0.012
+0.00%
$ 427,817 $ 7,852
8:47 PM $ 0.012
+0.00%
$ 427,817 $ 7,852
8:46 PM $ 0.012
+0.00%
$ 427,817 $ 7,852
8:45 PM $ 0.012
+0.00%
$ 427,817 $ 7,852
8:44 PM $ 0.012
+0.00%
$ 427,817 $ 7,852
8:43 PM $ 0.012
+0.00%
$ 427,817 $ 7,852
8:42 PM $ 0.012
+0.00%
$ 427,817 $ 7,852
8:41 PM $ 0.012
+0.00%
$ 427,817 $ 7,852
8:40 PM $ 0.012
+0.00%
$ 427,817 $ 7,852