Celsius Network Historical Data

CEL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.623
+3.00%
$ 431.76 million $ 2.15 million
Jan 20, 2023 $ 0.605
+5.73%
$ 419.05 million $ 1.63 million
Jan 19, 2023 $ 0.572
+1.91%
$ 396.27 million $ 1.46 million
Jan 18, 2023 $ 0.562
-11.19%
$ 389.36 million $ 2.39 million
Jan 17, 2023 $ 0.633
-0.08%
$ 438.41 million $ 1.5 million
Jan 16, 2023 $ 0.633
+2.52%
$ 438.64 million $ 3.07 million
Jan 15, 2023 $ 0.617
-1.79%
$ 427.72 million $ 2.72 million
Jan 14, 2023 $ 0.629
+8.65%
$ 435.5 million $ 3.81 million
Jan 13, 2023 $ 0.578
+2.50%
$ 400.64 million $ 1.49 million
Jan 12, 2023 $ 0.564
+0.06%
$ 390.94 million $ 2.47 million
Jan 11, 2023 $ 0.565
+6.47%
$ 391.19 million $ 2.3 million
Jan 10, 2023 $ 0.53
-2.72%
$ 367.43 million $ 2.33 million
Jan 9, 2023 $ 0.545
+5.26%
$ 377.7 million $ 2.99 million
Jan 8, 2023 $ 0.518
+2.22%
$ 358.94 million $ 1.02 million
Jan 7, 2023 $ 0.507
-1.41%
$ 351.12 million $ 1.69 million
Jan 6, 2023 $ 0.514
+1.36%
$ 356.07 million $ 1.32 million
Jan 5, 2023 $ 0.507
-1.40%
$ 351.28 million $ 1.29 million
Jan 4, 2023 $ 0.514
+3.35%
$ 356.16 million $ 1.38 million
Jan 3, 2023 $ 0.497
+0.14%
$ 344.47 million $ 2.26 million
Jan 2, 2023 $ 0.497
+1.73%
$ 344.04 million $ 1.19 million
Jan 1, 2023 $ 0.488
+5.62%
$ 338.21 million $ 1.03 million
Dec 31, 2022 $ 0.462
-0.87%
$ 320.22 million $ 858,626
Dec 30, 2022 $ 0.466
+0.86%
$ 322.69 million $ 1.17 million
Dec 29, 2022 $ 0.462
+0.78%
$ 319.93 million $ 1.76 million
Dec 28, 2022 $ 0.458
-9.65%
$ 317.48 million $ 1.63 million
Dec 27, 2022 $ 0.507
-1.21%
$ 351.37 million $ 1.35 million
Dec 26, 2022 $ 0.513
+1.82%
$ 355.68 million $ 1.53 million
Dec 25, 2022 $ 0.504
-1.90%
$ 349.37 million $ 3.08 million
Dec 24, 2022 $ 0.514
-2.39%
$ 356.08 million $ 1.33 million
Dec 23, 2022 $ 0.527
+0.12%
$ 364.82 million $ 1.84 million
Dec 22, 2022 $ 0.526
-1.22%
$ 364.26 million $ 2.17 million
Dec 21, 2022 $ 0.532
+3.36%
$ 368.85 million $ 3.77 million
Dec 20, 2022 $ 0.515
+4.59%
$ 356.96 million $ 3.03 million
Dec 19, 2022 $ 0.493
-2.06%
$ 341.24 million $ 3.88 million
Dec 18, 2022 $ 0.503
+5.01%
$ 348.38 million $ 1.27 million
Dec 17, 2022 $ 0.479
+0.41%
$ 331.57 million $ 1.71 million
Dec 16, 2022 $ 0.477
-18.36%
$ 330.37 million $ 2.57 million
Dec 15, 2022 $ 0.584
-1.10%
$ 404.79 million $ 2.02 million
Dec 14, 2022 $ 0.591
-0.24%
$ 409.39 million $ 2.41 million
Dec 13, 2022 $ 0.592
-0.26%
$ 410.08 million $ 1.7 million
Dec 12, 2022 $ 0.593
-13.69%
$ 411.14 million $ 2.46 million
Dec 11, 2022 $ 0.688
+8.59%
$ 476.32 million $ 16.52 million
Dec 10, 2022 $ 0.632
-1.11%
$ 438.07 million $ 1.72 million
Dec 9, 2022 $ 0.639
-4.45%
$ 442.93 million $ 2.84 million
Dec 8, 2022 $ 0.669
-11.28%
$ 463.8 million $ 10.15 million
Dec 7, 2022 $ 0.755
+7.48%
$ 522.92 million $ 8.08 million
Dec 6, 2022 $ 0.702
+2.32%
$ 486.17 million $ 8.65 million
Dec 5, 2022 $ 0.686
+33.38%
$ 475.4 million $ 9.71 million
Dec 4, 2022 $ 0.515
-0.12%
$ 356.52 million $ 1.67 million
Dec 3, 2022 $ 0.515
-3.28%
$ 357.01 million $ 1.09 million