Celsius Network Historical Data

CEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0112
-1.08%
$ 401,094 $ 452
Jun 24, 10 AM $ 0.0114
+0.86%
$ 405,481 $ 320
Jun 24, 9 AM $ 0.0113
-1.98%
$ 402,010 $ 323
Jun 24, 8 AM $ 0.0115
+2.96%
$ 410,119 $ 305
Jun 24, 7 AM $ 0.0109
-0.47%
$ 387,791 $ 252
Jun 24, 6 AM $ 0.0109
-0.77%
$ 389,645 $ 1,151
Jun 24, 5 AM $ 0.011
-3.08%
$ 392,671 $ 1,280
Jun 24, 4 AM $ 0.0113
+4.40%
$ 405,141 $ 1,333
Jun 24, 3 AM $ 0.0109
-3.85%
$ 390,621 $ 1,334
Jun 24, 2 AM $ 0.0114
-2.19%
$ 406,261 $ 1,488
Jun 24, 1 AM $ 0.0116
-0.01%
$ 415,376 $ 1,487
Jun 24, 12 AM $ 0.0116
+0.17%
$ 415,432 $ 1,487
Jun 23, 11 PM $ 0.0116
+0.06%
$ 414,713 $ 1,485
Jun 23, 10 PM $ 0.0116
+0.70%
$ 414,483 $ 1,558
Jun 23, 9 PM $ 0.0115
-0.13%
$ 411,602 $ 1,561
Jun 23, 8 PM $ 0.0115
-0.79%
$ 412,123 $ 1,517
Jun 23, 7 PM $ 0.0116
+0.10%
$ 415,409 $ 1,095
Jun 23, 6 PM $ 0.0116
+0.01%
$ 415,004 $ 2,108
Jun 23, 5 PM $ 0.0116
-0.03%
$ 414,965 $ 2,108
Jun 23, 4 PM $ 0.0116
-0.01%
$ 415,080 $ 2,110
Jun 23, 3 PM $ 0.0116
-0.02%
$ 415,134 $ 2,119
Jun 23, 2 PM $ 0.0116
+1.98%
$ 415,231 $ 2,120
Jun 23, 1 PM $ 0.0114
-0.23%
$ 407,155 $ 2,077
Jun 23, 12 PM $ 0.0114
+0.35%
$ 408,092 $ 2,056
Jun 23, 11 AM $ 0.0114
-0.24%
$ 406,654 $ 2,053
Jun 23, 10 AM $ 0.0114
-2.64%
$ 407,648 $ 2,009
Jun 23, 9 AM $ 0.0117
-0.08%
$ 418,714 $ 2,190
Jun 23, 8 AM $ 0.0117
+4.89%
$ 419,029 $ 2,287
Jun 23, 7 AM $ 0.0112
-1.61%
$ 399,486 $ 2,297
Jun 23, 6 AM $ 0.0114
-2.77%
$ 406,041 $ 1,513
Jun 23, 5 AM $ 0.0117
+0.00%
$ 417,625 $ 1,104
Jun 23, 4 AM $ 0.0117
+2.48%
$ 417,620 $ 1,101
Jun 23, 3 AM $ 0.0114
-2.41%
$ 407,529 $ 1,150
Jun 23, 2 AM $ 0.0117
+2.90%
$ 417,598 $ 1,371
Jun 23, 1 AM $ 0.0114
+0.11%
$ 405,830 $ 1,367
Jun 23, 12 AM $ 0.0113
+0.70%
$ 405,374 $ 1,402
Jun 22, 11 PM $ 0.0113
-0.32%
$ 402,561 $ 1,402
Jun 22, 10 PM $ 0.0114
+0.23%
$ 408,352 $ 666
Jun 22, 9 PM $ 0.0114
-0.05%
$ 407,422 $ 726
Jun 22, 8 PM $ 0.0114
+0.01%
$ 407,606 $ 728
Jun 22, 7 PM $ 0.0114
-3.04%
$ 407,557 $ 728
Jun 22, 6 PM $ 0.0118
-0.01%
$ 420,322 $ 982
Jun 22, 5 PM $ 0.0118
+0.66%
$ 420,359 $ 984
Jun 22, 4 PM $ 0.0117
-0.03%
$ 417,590 $ 983
Jun 22, 3 PM $ 0.0117
-0.01%
$ 417,705 $ 1,035
Jun 22, 2 PM $ 0.0117
+1.04%
$ 417,746 $ 1,036
Jun 22, 1 PM $ 0.0116
-0.64%
$ 413,445 $ 1,029
Jun 22, 12 PM $ 0.0116
+0.00%
$ 416,094 $ 1,020
Jun 22, 11 AM $ 0.0116
+0.44%
$ 416,106 $ 1,017
Jun 22, 10 AM $ 0.0116
+1.96%
$ 414,298 $ 924