Celsius Network Historical Data

CEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0117
-2.08%
$ 417,368 $ 16,173
Jun 30, 1 PM $ 0.0119
-4.41%
$ 426,245 $ 15,292
Jun 30, 12 PM $ 0.0138
+26.90%
$ 494,148 $ 5,078
Jun 30, 11 AM $ 0.0109
-0.38%
$ 389,409 $ 668
Jun 30, 10 AM $ 0.0109
+0.03%
$ 390,879 $ 656
Jun 30, 9 AM $ 0.0109
+0.52%
$ 390,764 $ 672
Jun 30, 8 AM $ 0.0109
-0.26%
$ 388,748 $ 671
Jun 30, 7 AM $ 0.0109
-0.26%
$ 389,758 $ 664
Jun 30, 6 AM $ 0.0109
+0.00%
$ 390,756 $ 685
Jun 30, 5 AM $ 0.0109
+0.56%
$ 390,758 $ 685
Jun 30, 4 AM $ 0.0109
+0.00%
$ 388,597 $ 709
Jun 30, 3 AM $ 0.0109
+0.02%
$ 388,597 $ 709
Jun 30, 2 AM $ 0.0109
-0.66%
$ 388,501 $ 709
Jun 30, 1 AM $ 0.0109
+0.08%
$ 391,065 $ 707
Jun 30, 12 AM $ 0.0109
+0.02%
$ 390,743 $ 1,510
Jun 29, 11 PM $ 0.0109
+0.00%
$ 390,653 $ 1,489
Jun 29, 10 PM $ 0.0109
+0.00%
$ 390,652 $ 1,497
Jun 29, 9 PM $ 0.0109
+0.37%
$ 390,652 $ 1,497
Jun 29, 8 PM $ 0.0109
+0.02%
$ 389,194 $ 1,497
Jun 29, 7 PM $ 0.0109
+0.30%
$ 389,124 $ 1,492
Jun 29, 6 PM $ 0.0109
-0.19%
$ 387,973 $ 1,412
Jun 29, 5 PM $ 0.0109
+4.54%
$ 388,717 $ 1,404
Jun 29, 4 PM $ 0.0104
-0.63%
$ 371,851 $ 1,196
Jun 29, 3 PM $ 0.0105
+0.03%
$ 374,208 $ 1,100
Jun 29, 2 PM $ 0.0105
-0.13%
$ 374,105 $ 1,023
Jun 29, 1 PM $ 0.0105
-2.21%
$ 374,586 $ 993
Jun 29, 12 PM $ 0.0107
+4.05%
$ 383,048 $ 1,038
Jun 29, 11 AM $ 0.0103
+0.58%
$ 368,131 $ 950
Jun 29, 10 AM $ 0.0102
+0.51%
$ 365,993 $ 940
Jun 29, 9 AM $ 0.0102
+0.01%
$ 364,132 $ 1,025
Jun 29, 8 AM $ 0.0102
-0.03%
$ 364,083 $ 981
Jun 29, 7 AM $ 0.0102
-0.19%
$ 364,188 $ 1,002
Jun 29, 6 AM $ 0.0102
+0.04%
$ 364,890 $ 1,076
Jun 29, 5 AM $ 0.0102
-9.48%
$ 364,758 $ 1,075
Jun 29, 4 AM $ 0.0113
-0.10%
$ 402,954 $ 1,135
Jun 29, 3 AM $ 0.0113
+0.02%
$ 403,361 $ 1,184
Jun 29, 2 AM $ 0.0113
+10.73%
$ 403,280 $ 1,188
Jun 29, 1 AM $ 0.0102
-15.13%
$ 364,187 $ 1,073
Jun 29, 12 AM $ 0.012
+0.27%
$ 429,119 $ 307
Jun 28, 11 PM $ 0.012
+4.26%
$ 427,975 $ 314
Jun 28, 10 PM $ 0.0115
+0.02%
$ 410,489 $ 631
Jun 28, 9 PM $ 0.0115
+4.18%
$ 410,410 $ 633
Jun 28, 8 PM $ 0.011
+0.00%
$ 394,074 $ 661
Jun 28, 7 PM $ 0.011
-0.01%
$ 394,074 $ 661
Jun 28, 6 PM $ 0.011
+0.00%
$ 394,109 $ 739
Jun 28, 5 PM $ 0.011
-0.47%
$ 394,092 $ 760
Jun 28, 4 PM $ 0.0111
+0.00%
$ 395,963 $ 737
Jun 28, 3 PM $ 0.0111
-0.02%
$ 395,977 $ 740
Jun 28, 2 PM $ 0.0111
-4.30%
$ 396,036 $ 751
Jun 28, 1 PM $ 0.0111
-7.23%
$ 395,163 $ 783