Celsius Network Historical Data

CEL Page 21
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0122
+0.00%
$ 434,891 $ 7,892
8:23 PM $ 0.0122
+0.00%
$ 434,891 $ 7,892
8:22 PM $ 0.0122
+0.05%
$ 434,891 $ 7,892
8:21 PM $ 0.0122
+0.00%
$ 434,891 $ 7,889
8:20 PM $ 0.0122
+0.00%
$ 434,891 $ 7,889
8:19 PM $ 0.0122
+0.00%
$ 434,688 $ 7,889
8:18 PM $ 0.0122
+0.00%
$ 434,688 $ 7,889
8:17 PM $ 0.0122
+0.00%
$ 434,688 $ 7,889
8:16 PM $ 0.0122
+0.00%
$ 434,688 $ 7,889
8:15 PM $ 0.0122
+0.00%
$ 434,688 $ 7,889
8:14 PM $ 0.0122
+0.00%
$ 434,688 $ 7,889
8:13 PM $ 0.0122
+0.00%
$ 434,688 $ 7,889
8:12 PM $ 0.0122
+0.05%
$ 434,688 $ 7,887
8:11 PM $ 0.0122
+0.00%
$ 434,688 $ 7,887
8:10 PM $ 0.0122
+0.00%
$ 434,688 $ 7,887
8:09 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
8:08 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
8:07 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
8:06 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
8:05 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
8:04 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
8:03 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
8:02 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
8:01 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
8:00 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
7:59 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
7:58 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
7:57 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
7:56 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
7:55 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
7:54 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
7:53 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
7:52 PM $ 0.0122
-0.01%
$ 434,471 $ 7,887
7:51 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
7:50 PM $ 0.0122
+0.00%
$ 434,471 $ 7,887
7:49 PM $ 0.0122
+0.00%
$ 434,529 $ 7,887
7:48 PM $ 0.0122
+0.00%
$ 434,529 $ 7,887
7:47 PM $ 0.0122
+0.00%
$ 434,529 $ 7,887
7:46 PM $ 0.0122
+0.00%
$ 434,529 $ 7,887
7:45 PM $ 0.0122
+0.00%
$ 434,529 $ 7,887
7:44 PM $ 0.0122
+0.00%
$ 434,529 $ 7,887
7:43 PM $ 0.0122
+0.00%
$ 434,529 $ 7,887
7:42 PM $ 0.0122
-0.01%
$ 434,529 $ 7,887
7:41 PM $ 0.0122
+0.00%
$ 434,529 $ 7,887
7:40 PM $ 0.0122
+0.00%
$ 434,529 $ 7,887
7:39 PM $ 0.0122
+0.00%
$ 434,555 $ 7,887
7:38 PM $ 0.0122
+0.00%
$ 434,555 $ 7,887
7:37 PM $ 0.0122
+0.00%
$ 434,555 $ 7,887
7:36 PM $ 0.0122
+0.00%
$ 434,555 $ 7,887
7:35 PM $ 0.0122
+0.00%
$ 434,555 $ 7,887