Celsius Network Historical Data

CEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0114
+2.39%
$ 406,482 $ 226
Jul 4, 3 PM $ 0.0111
-0.17%
$ 397,003 $ 198
Jul 4, 2 PM $ 0.0111
+0.12%
$ 397,646 $ 224
Jul 4, 1 PM $ 0.0111
-2.31%
$ 397,173 $ 222
Jul 4, 12 PM $ 0.0114
+2.41%
$ 406,564 $ 225
Jul 4, 11 AM $ 0.0111
+0.00%
$ 397,003 $ 176
Jul 4, 10 AM $ 0.0111
+0.52%
$ 397,003 $ 176
Jul 4, 9 AM $ 0.0111
+0.00%
$ 394,943 $ 182
Jul 4, 8 AM $ 0.0111
+0.00%
$ 394,944 $ 185
Jul 4, 7 AM $ 0.0111
-0.52%
$ 394,947 $ 205
Jul 4, 6 AM $ 0.0111
+0.00%
$ 397,003 $ 170
Jul 4, 5 AM $ 0.0111
-4.63%
$ 397,003 $ 170
Jul 4, 4 AM $ 0.0117
+0.00%
$ 416,289 $ 195
Jul 4, 3 AM $ 0.0117
+5.38%
$ 416,289 $ 654
Jul 4, 2 AM $ 0.0111
-1.49%
$ 395,018 $ 632
Jul 4, 1 AM $ 0.0112
+0.00%
$ 400,973 $ 716
Jul 4, 12 AM $ 0.0112
-5.58%
$ 400,872 $ 717
Jul 3, 11 PM $ 0.0119
-0.01%
$ 424,544 $ 703
Jul 3, 10 PM $ 0.0119
+0.21%
$ 424,571 $ 701
Jul 3, 9 PM $ 0.0119
+1.02%
$ 423,668 $ 650
Jul 3, 8 PM $ 0.0117
+0.59%
$ 419,380 $ 647
Jul 3, 7 PM $ 0.0117
-0.01%
$ 416,901 $ 600
Jul 3, 6 PM $ 0.0117
+2.19%
$ 416,955 $ 598
Jul 3, 5 PM $ 0.0114
-1.84%
$ 408,024 $ 584
Jul 3, 4 PM $ 0.0116
+0.52%
$ 415,691 $ 584
Jul 3, 3 PM $ 0.0116
+1.00%
$ 413,541 $ 608
Jul 3, 2 PM $ 0.0115
-4.28%
$ 409,426 $ 234
Jul 3, 1 PM $ 0.012
-0.64%
$ 427,738 $ 1,192
Jul 3, 12 PM $ 0.0121
+8.09%
$ 430,515 $ 1,608
Jul 3, 11 AM $ 0.0112
+0.03%
$ 398,291 $ 1,828
Jul 3, 10 AM $ 0.0111
-3.28%
$ 398,168 $ 1,864
Jul 3, 9 AM $ 0.0115
-0.37%
$ 411,664 $ 1,825
Jul 3, 8 AM $ 0.0116
-2.52%
$ 414,206 $ 1,846
Jul 3, 7 AM $ 0.0119
+5.54%
$ 424,936 $ 2,107
Jul 3, 6 AM $ 0.0113
-0.55%
$ 402,633 $ 2,240
Jul 3, 5 AM $ 0.0113
+1.70%
$ 404,843 $ 2,546
Jul 3, 4 AM $ 0.0111
+0.04%
$ 398,083 $ 2,133
Jul 3, 3 AM $ 0.0111
-0.48%
$ 397,991 $ 2,211
Jul 3, 2 AM $ 0.0112
-0.82%
$ 399,925 $ 2,332
Jul 3, 1 AM $ 0.0113
+0.12%
$ 403,249 $ 2,413
Jul 3, 12 AM $ 0.0113
-1.02%
$ 402,774 $ 2,484
Jul 2, 11 PM $ 0.0115
+1.84%
$ 409,950 $ 2,723
Jul 2, 10 PM $ 0.0113
-0.01%
$ 402,526 $ 2,033
Jul 2, 9 PM $ 0.0113
-0.05%
$ 402,581 $ 2,035
Jul 2, 8 PM $ 0.0113
-0.01%
$ 402,768 $ 3,808
Jul 2, 7 PM $ 0.0113
+0.09%
$ 402,813 $ 3,809
Jul 2, 6 PM $ 0.0113
-0.04%
$ 402,446 $ 3,808
Jul 2, 5 PM $ 0.0113
+1.38%
$ 402,597 $ 3,805
Jul 2, 4 PM $ 0.0111
-1.93%
$ 397,100 $ 4,014
Jul 2, 3 PM $ 0.0113
-8.18%
$ 404,911 $ 4,214