Celsius Network Historical Data

CEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0117
+0.22%
$ 418,161 $ 1,107
Aug 10, 2 PM $ 0.0117
+0.86%
$ 417,233 $ 1,107
Aug 10, 1 PM $ 0.0114
+0.30%
$ 407,658 $ 777
Aug 10, 12 PM $ 0.0114
-0.38%
$ 406,451 $ 733
Aug 10, 11 AM $ 0.0114
-0.50%
$ 408,022 $ 637
Aug 10, 10 AM $ 0.0115
-0.01%
$ 410,077 $ 465
Aug 10, 9 AM $ 0.0115
-0.06%
$ 410,100 $ 465
Aug 10, 8 AM $ 0.0115
-0.02%
$ 410,395 $ 465
Aug 10, 7 AM $ 0.0115
-0.02%
$ 410,350 $ 465
Aug 10, 6 AM $ 0.0115
+0.39%
$ 410,678 $ 678
Aug 10, 5 AM $ 0.0115
-0.24%
$ 409,063 $ 831
Aug 10, 4 AM $ 0.0115
+1.22%
$ 410,032 $ 830
Aug 10, 3 AM $ 0.0113
-0.01%
$ 405,085 $ 666
Aug 10, 2 AM $ 0.0113
+0.03%
$ 405,206 $ 871
Aug 10, 1 AM $ 0.0115
+0.04%
$ 409,078 $ 818
Aug 10, 12 AM $ 0.0114
-1.14%
$ 408,828 $ 817
Aug 9, 11 PM $ 0.0116
+0.04%
$ 413,552 $ 789
Aug 9, 10 PM $ 0.0116
-0.04%
$ 413,385 $ 746
Aug 9, 9 PM $ 0.0116
-0.39%
$ 413,563 $ 446
Aug 9, 8 PM $ 0.0116
-0.07%
$ 415,169 $ 428
Aug 9, 7 PM $ 0.0116
+0.10%
$ 415,475 $ 436
Aug 9, 6 PM $ 0.0116
+2.41%
$ 415,061 $ 356
Aug 9, 5 PM $ 0.0113
-0.96%
$ 405,291 $ 335
Aug 9, 4 PM $ 0.0115
-0.01%
$ 409,234 $ 307
Aug 9, 3 PM $ 0.0115
+0.00%
$ 409,266 $ 419
Aug 9, 2 PM $ 0.0115
+0.43%
$ 409,266 $ 454
Aug 9, 1 PM $ 0.0114
-0.94%
$ 407,495 $ 460
Aug 9, 12 PM $ 0.0113
+0.00%
$ 405,338 $ 490
Aug 9, 11 AM $ 0.0113
+0.00%
$ 405,338 $ 499
Aug 9, 10 AM $ 0.0114
+0.00%
$ 405,770 $ 499
Aug 9, 9 AM $ 0.0114
+0.11%
$ 405,770 $ 499
Aug 9, 8 AM $ 0.0113
+0.00%
$ 405,338 $ 485
Aug 9, 7 AM $ 0.0113
+0.00%
$ 405,338 $ 485
Aug 9, 6 AM $ 0.0114
+0.06%
$ 406,293 $ 299
Aug 9, 5 AM $ 0.0114
+0.27%
$ 406,040 $ 406
Aug 9, 4 AM $ 0.0113
+0.00%
$ 404,947 $ 373
Aug 9, 3 AM $ 0.0113
+0.00%
$ 404,975 $ 402
Aug 9, 2 AM $ 0.0113
-0.01%
$ 404,975 $ 402
Aug 9, 1 AM $ 0.0113
+0.00%
$ 405,026 $ 469
Aug 9, 12 AM $ 0.0113
+0.01%
$ 405,026 $ 469
Aug 8, 11 PM $ 0.0113
+0.00%
$ 404,999 $ 539
Aug 8, 10 PM $ 0.0113
+0.00%
$ 405,014 $ 561
Aug 8, 9 PM $ 0.0113
+0.00%
$ 405,014 $ 561
Aug 8, 8 PM $ 0.0113
-0.46%
$ 405,014 $ 561
Aug 8, 7 PM $ 0.0114
-0.10%
$ 406,876 $ 553
Aug 8, 6 PM $ 0.0114
+0.10%
$ 407,263 $ 553
Aug 8, 5 PM $ 0.0114
+0.00%
$ 406,868 $ 513
Aug 8, 4 PM $ 0.0114
-1.94%
$ 406,854 $ 499
Aug 8, 3 PM $ 0.0116
+2.07%
$ 414,919 $ 415
Aug 8, 2 PM $ 0.0114
+0.88%
$ 406,518 $ 415