Celsius Network Historical Data

CEL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0112
-0.12%
$ 398,952 $ 850
Jul 6, 5 PM $ 0.0112
+0.61%
$ 399,449 $ 877
Jul 6, 4 PM $ 0.0111
+0.05%
$ 397,010 $ 873
Jul 6, 3 PM $ 0.0111
-5.89%
$ 396,809 $ 866
Jul 6, 2 PM $ 0.0118
+0.11%
$ 421,652 $ 729
Jul 6, 1 PM $ 0.0118
+5.36%
$ 421,196 $ 840
Jul 6, 12 PM $ 0.0112
-0.58%
$ 399,763 $ 843
Jul 6, 11 AM $ 0.0113
+2.12%
$ 402,112 $ 922
Jul 6, 10 AM $ 0.011
+0.00%
$ 393,750 $ 837
Jul 6, 9 AM $ 0.011
-4.88%
$ 393,766 $ 837
Jul 6, 8 AM $ 0.0116
-0.34%
$ 413,966 $ 717
Jul 6, 7 AM $ 0.0116
-0.11%
$ 415,380 $ 772
Jul 6, 6 AM $ 0.0116
-1.19%
$ 415,857 $ 848
Jul 6, 5 AM $ 0.0118
-0.06%
$ 420,856 $ 645
Jul 6, 4 AM $ 0.0118
-2.55%
$ 421,087 $ 813
Jul 6, 3 AM $ 0.0121
+7.62%
$ 432,112 $ 761
Jul 6, 2 AM $ 0.0112
+1.69%
$ 401,506 $ 565
Jul 6, 1 AM $ 0.0111
-0.05%
$ 394,840 $ 656
Jul 6, 12 AM $ 0.0111
+0.07%
$ 395,024 $ 656
Jul 5, 11 PM $ 0.0111
-0.47%
$ 395,806 $ 855
Jul 5, 10 PM $ 0.0111
-4.48%
$ 397,684 $ 973
Jul 5, 9 PM $ 0.0117
+0.00%
$ 416,334 $ 911
Jul 5, 8 PM $ 0.0117
-0.31%
$ 416,364 $ 779
Jul 5, 7 PM $ 0.0117
+0.00%
$ 417,653 $ 775
Jul 5, 6 PM $ 0.0117
-0.55%
$ 417,634 $ 777
Jul 5, 5 PM $ 0.0118
-0.67%
$ 419,931 $ 889
Jul 5, 4 PM $ 0.0118
+0.02%
$ 422,754 $ 993
Jul 5, 3 PM $ 0.0118
+0.48%
$ 422,657 $ 1,018
Jul 5, 2 PM $ 0.0118
+0.68%
$ 420,642 $ 719
Jul 5, 1 PM $ 0.0117
-1.62%
$ 417,781 $ 612
Jul 5, 12 PM $ 0.0119
+1.71%
$ 424,669 $ 409
Jul 5, 11 AM $ 0.0117
+3.62%
$ 417,530 $ 573
Jul 5, 10 AM $ 0.0113
+0.00%
$ 402,958 $ 365
Jul 5, 9 AM $ 0.0113
+2.01%
$ 402,958 $ 366
Jul 5, 8 AM $ 0.0114
-12.91%
$ 406,276 $ 859
Jul 5, 7 AM $ 0.0131
+16.20%
$ 466,478 $ 606
Jul 5, 6 AM $ 0.0112
+0.00%
$ 401,429 $ 696
Jul 5, 5 AM $ 0.0112
-3.44%
$ 401,429 $ 696
Jul 5, 4 AM $ 0.0116
-0.04%
$ 415,733 $ 693
Jul 5, 3 AM $ 0.0116
+2.10%
$ 415,914 $ 679
Jul 5, 2 AM $ 0.0114
+0.00%
$ 407,302 $ 695
Jul 5, 1 AM $ 0.0114
+0.00%
$ 407,302 $ 695
Jul 5, 12 AM $ 0.0114
-2.08%
$ 407,299 $ 695
Jul 4, 11 PM $ 0.0116
-0.14%
$ 415,958 $ 739
Jul 4, 10 PM $ 0.0117
+2.28%
$ 416,524 $ 700
Jul 4, 9 PM $ 0.0114
+1.66%
$ 407,254 $ 446
Jul 4, 8 PM $ 0.0112
-1.26%
$ 399,341 $ 442
Jul 4, 7 PM $ 0.0113
-0.40%
$ 404,438 $ 441
Jul 4, 6 PM $ 0.0114
-1.45%
$ 406,081 $ 442
Jul 4, 5 PM $ 0.0115
+1.37%
$ 412,036 $ 408