Celsius Network Historical Data

CEL Page 18
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0122
+0.00%
$ 434,555 $ 7,887
7:32 PM $ 0.0122
+0.00%
$ 434,555 $ 7,888
7:31 PM $ 0.0122
+0.00%
$ 434,555 $ 7,888
7:30 PM $ 0.0122
+0.00%
$ 434,555 $ 7,888
7:29 PM $ 0.0122
+0.00%
$ 434,561 $ 7,888
7:28 PM $ 0.0122
+0.00%
$ 434,561 $ 7,888
7:27 PM $ 0.0122
+0.00%
$ 434,561 $ 7,888
7:26 PM $ 0.0122
+0.00%
$ 434,561 $ 7,888
7:25 PM $ 0.0122
+0.00%
$ 434,561 $ 7,889
7:24 PM $ 0.0122
+0.00%
$ 434,579 $ 7,889
7:23 PM $ 0.0122
+0.00%
$ 434,579 $ 7,889
7:22 PM $ 0.0122
+0.00%
$ 434,579 $ 7,889
7:21 PM $ 0.0122
+0.00%
$ 434,579 $ 7,889
7:20 PM $ 0.0122
+0.00%
$ 434,579 $ 7,888
7:19 PM $ 0.0122
+0.00%
$ 434,570 $ 7,888
7:18 PM $ 0.0122
+0.00%
$ 434,570 $ 7,888
7:17 PM $ 0.0122
+0.00%
$ 434,570 $ 7,888
7:16 PM $ 0.0122
+0.00%
$ 434,570 $ 7,888
7:15 PM $ 0.0122
+0.00%
$ 434,570 $ 7,888
7:14 PM $ 0.0122
+0.00%
$ 434,571 $ 7,888
7:13 PM $ 0.0122
+0.00%
$ 434,571 $ 7,888
7:12 PM $ 0.0122
+0.00%
$ 434,571 $ 8,526
7:11 PM $ 0.0122
+0.00%
$ 434,571 $ 8,526
7:10 PM $ 0.0122
+0.00%
$ 434,571 $ 8,526
7:09 PM $ 0.0122
+0.00%
$ 434,569 $ 8,526
7:08 PM $ 0.0121
+0.00%
$ 434,569 $ 8,526
7:07 PM $ 0.0121
+0.00%
$ 434,569 $ 8,526
7:06 PM $ 0.0121
+0.00%
$ 434,569 $ 8,526
7:05 PM $ 0.0121
+0.00%
$ 434,569 $ 8,526
7:04 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
7:03 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
7:02 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
7:01 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
7:00 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:59 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:58 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:57 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:56 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:55 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:54 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:53 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:52 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:51 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:50 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:49 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:48 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:47 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:46 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:45 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:44 PM $ 0.0121
+0.00%
$ 433,637 $ 8,520