Celsius Network Historical Data

CEL Page 17
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0122
+0.00%
$ 434,571 $ 8,526
7:11 PM $ 0.0122
+0.00%
$ 434,571 $ 8,526
7:10 PM $ 0.0122
+0.00%
$ 434,571 $ 8,526
7:09 PM $ 0.0122
+0.00%
$ 434,569 $ 8,526
7:08 PM $ 0.0121
+0.00%
$ 434,569 $ 8,526
7:07 PM $ 0.0121
+0.00%
$ 434,569 $ 8,526
7:06 PM $ 0.0121
+0.00%
$ 434,569 $ 8,526
7:05 PM $ 0.0121
+0.00%
$ 434,569 $ 8,526
7:04 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
7:03 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
7:02 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
7:01 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
7:00 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:59 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:58 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:57 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:56 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:55 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:54 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:53 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:52 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:51 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:50 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:49 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:48 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:47 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:46 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:45 PM $ 0.0121
+0.00%
$ 433,637 $ 8,526
6:44 PM $ 0.0121
+0.00%
$ 433,637 $ 8,520
6:43 PM $ 0.0121
+0.00%
$ 433,637 $ 8,520
6:42 PM $ 0.0121
+0.00%
$ 433,637 $ 8,520
6:41 PM $ 0.0121
+0.00%
$ 433,637 $ 8,519
6:40 PM $ 0.0121
+0.00%
$ 433,637 $ 8,519
6:39 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:38 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:37 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:36 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:35 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:34 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:33 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:32 PM $ 0.0121
+0.09%
$ 433,630 $ 8,519
6:31 PM $ 0.0121
+0.00%
$ 433,630 $ 8,491
6:30 PM $ 0.0121
+0.00%
$ 433,630 $ 8,491
6:29 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:28 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:27 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:26 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:25 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:24 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:23 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491