Celsius Network Historical Data

CEL Page 16
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:36 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:35 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:34 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:33 PM $ 0.0121
+0.00%
$ 433,630 $ 8,519
6:32 PM $ 0.0121
+0.09%
$ 433,630 $ 8,519
6:31 PM $ 0.0121
+0.00%
$ 433,630 $ 8,491
6:30 PM $ 0.0121
+0.00%
$ 433,630 $ 8,491
6:29 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:28 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:27 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:26 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:25 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:24 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:23 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:22 PM $ 0.0121
+0.00%
$ 433,223 $ 8,491
6:21 PM $ 0.0121
+0.00%
$ 433,223 $ 8,492
6:20 PM $ 0.0121
+0.00%
$ 433,223 $ 8,492
6:19 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:18 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:17 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:16 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:15 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:14 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:13 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:12 PM $ 0.0121
-0.01%
$ 433,226 $ 8,492
6:11 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:10 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:09 PM $ 0.0121
+0.00%
$ 433,252 $ 8,492
6:08 PM $ 0.0121
+0.00%
$ 433,252 $ 8,492
6:07 PM $ 0.0121
-0.53%
$ 433,252 $ 8,489
6:06 PM $ 0.0122
+0.00%
$ 433,252 $ 8,489
6:05 PM $ 0.0122
+0.00%
$ 433,252 $ 8,489
6:04 PM $ 0.0122
+0.00%
$ 435,543 $ 8,489
6:03 PM $ 0.0122
+0.00%
$ 435,543 $ 8,489
6:02 PM $ 0.0122
+0.00%
$ 435,543 $ 8,486
6:01 PM $ 0.0122
+0.00%
$ 435,543 $ 8,486
6:00 PM $ 0.0122
+0.00%
$ 435,543 $ 8,486
5:59 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:58 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:57 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:56 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:55 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:54 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:53 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:52 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:51 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:50 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:49 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:48 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486