Celsius Network Historical Data

CEL Page 15
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:15 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:14 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:13 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:12 PM $ 0.0121
-0.01%
$ 433,226 $ 8,492
6:11 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:10 PM $ 0.0121
+0.00%
$ 433,226 $ 8,492
6:09 PM $ 0.0121
+0.00%
$ 433,252 $ 8,492
6:08 PM $ 0.0121
+0.00%
$ 433,252 $ 8,492
6:07 PM $ 0.0121
-0.53%
$ 433,252 $ 8,489
6:06 PM $ 0.0122
+0.00%
$ 433,252 $ 8,489
6:05 PM $ 0.0122
+0.00%
$ 433,252 $ 8,489
6:04 PM $ 0.0122
+0.00%
$ 435,543 $ 8,489
6:03 PM $ 0.0122
+0.00%
$ 435,543 $ 8,489
6:02 PM $ 0.0122
+0.00%
$ 435,543 $ 8,486
6:01 PM $ 0.0122
+0.00%
$ 435,543 $ 8,486
6:00 PM $ 0.0122
+0.00%
$ 435,543 $ 8,486
5:59 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:58 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:57 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:56 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:55 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:54 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:53 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:52 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:51 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:50 PM $ 0.0122
+0.00%
$ 435,836 $ 8,486
5:49 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:48 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:47 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:46 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:45 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:44 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:43 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:42 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:41 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:40 PM $ 0.0122
+0.00%
$ 435,839 $ 8,486
5:39 PM $ 0.0122
+0.00%
$ 435,834 $ 8,486
5:38 PM $ 0.0122
+0.00%
$ 435,834 $ 8,486
5:37 PM $ 0.0122
+0.00%
$ 435,834 $ 8,486
5:36 PM $ 0.0122
+0.00%
$ 435,834 $ 8,486
5:35 PM $ 0.0122
+0.00%
$ 435,834 $ 8,486
5:34 PM $ 0.0122
+0.00%
$ 435,834 $ 8,486
5:33 PM $ 0.0122
+0.00%
$ 435,834 $ 8,486
5:32 PM $ 0.0122
+0.00%
$ 435,834 $ 8,488
5:31 PM $ 0.0122
+0.00%
$ 435,834 $ 8,488
5:30 PM $ 0.0122
+0.00%
$ 435,834 $ 8,488
5:29 PM $ 0.0122
+0.01%
$ 437,252 $ 8,488
5:28 PM $ 0.0122
+0.00%
$ 437,252 $ 8,527
5:27 PM $ 0.0122
+0.00%
$ 437,252 $ 8,539