Celsius Network Historical Data

CEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0125
+0.29%
$ 445,646 $ 22,171
Jul 16, 10 PM $ 0.0124
-3.50%
$ 444,350 $ 21,403
Jul 16, 9 PM $ 0.0129
-0.80%
$ 460,467 $ 22,047
Jul 16, 8 PM $ 0.013
+1.33%
$ 464,172 $ 22,386
Jul 16, 7 PM $ 0.0128
+0.19%
$ 458,073 $ 22,760
Jul 16, 6 PM $ 0.0128
-1.10%
$ 457,200 $ 20,419
Jul 16, 5 PM $ 0.0129
+0.37%
$ 462,292 $ 21,581
Jul 16, 4 PM $ 0.0129
+0.27%
$ 460,588 $ 22,754
Jul 16, 3 PM $ 0.0129
+0.38%
$ 459,366 $ 27,150
Jul 16, 2 PM $ 0.0128
+0.30%
$ 457,648 $ 30,541
Jul 16, 1 PM $ 0.0128
-2.15%
$ 456,287 $ 34,154
Jul 16, 12 PM $ 0.0131
+3.76%
$ 466,345 $ 37,516
Jul 16, 11 AM $ 0.0126
-2.47%
$ 449,461 $ 51,667
Jul 16, 10 AM $ 0.0129
-2.56%
$ 460,837 $ 53,138
Jul 16, 9 AM $ 0.0132
-1.42%
$ 472,940 $ 48,952
Jul 16, 8 AM $ 0.0134
+1.33%
$ 479,742 $ 59,882
Jul 16, 7 AM $ 0.0133
-3.61%
$ 473,412 $ 63,866
Jul 16, 6 AM $ 0.0138
+7.64%
$ 491,160 $ 70,542
Jul 16, 5 AM $ 0.0128
-12.08%
$ 456,296 $ 66,117
Jul 16, 4 AM $ 0.0145
-0.64%
$ 518,990 $ 73,470
Jul 16, 3 AM $ 0.0146
-0.01%
$ 522,312 $ 76,545
Jul 16, 2 AM $ 0.0146
-1.39%
$ 522,343 $ 83,067
Jul 16, 1 AM $ 0.0148
+0.77%
$ 529,732 $ 85,720
Jul 16, 12 AM $ 0.0147
-2.79%
$ 525,675 $ 93,975
Jul 15, 11 PM $ 0.0151
+1.58%
$ 540,739 $ 104,280
Jul 15, 10 PM $ 0.0149
-3.14%
$ 532,336 $ 120,988
Jul 15, 9 PM $ 0.0154
+2.92%
$ 549,617 $ 121,627
Jul 15, 8 PM $ 0.015
-2.76%
$ 534,049 $ 123,765
Jul 15, 7 PM $ 0.0154
+0.49%
$ 549,186 $ 128,722
Jul 15, 6 PM $ 0.0153
+0.05%
$ 546,498 $ 134,130
Jul 15, 5 PM $ 0.0153
-3.16%
$ 546,198 $ 219,283
Jul 15, 4 PM $ 0.0158
+0.30%
$ 564,035 $ 504,605
Jul 15, 3 PM $ 0.0157
-2.93%
$ 561,942 $ 512,427
Jul 15, 2 PM $ 0.0162
+4.44%
$ 578,902 $ 508,489
Jul 15, 1 PM $ 0.0155
-0.19%
$ 554,279 $ 434,561
Jul 15, 12 PM $ 0.0155
+2.76%
$ 555,352 $ 499,709
Jul 15, 11 AM $ 0.0151
-1.78%
$ 540,414 $ 482,910
Jul 15, 10 AM $ 0.0154
-2.20%
$ 550,202 $ 480,081
Jul 15, 9 AM $ 0.0158
+3.27%
$ 562,587 $ 478,421
Jul 15, 8 AM $ 0.0153
-5.65%
$ 544,782 $ 476,428
Jul 15, 7 AM $ 0.0162
-9.04%
$ 577,384 $ 465,388
Jul 15, 6 AM $ 0.0178
+4.29%
$ 634,791 $ 460,220
Jul 15, 5 AM $ 0.017
+4.06%
$ 608,655 $ 456,324
Jul 15, 4 AM $ 0.0164
-4.80%
$ 584,931 $ 454,293
Jul 15, 3 AM $ 0.0172
-0.55%
$ 614,438 $ 450,559
Jul 15, 2 AM $ 0.0173
-4.90%
$ 617,840 $ 442,238
Jul 15, 1 AM $ 0.0182
-2.50%
$ 649,681 $ 439,220
Jul 15, 12 AM $ 0.0187
-3.56%
$ 666,346 $ 435,302
Jul 14, 11 PM $ 0.0193
+15.77%
$ 690,836 $ 423,790
Jul 14, 10 PM $ 0.0167
+1.34%
$ 596,756 $ 398,691