Celsius Network Historical Data

CEL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.148
+4.57%
$ 102.8 million $ 1.18 million
Sep 3, 2024 $ 0.142
-4.24%
$ 98.17 million $ 918,212
Sep 2, 2024 $ 0.148
+3.13%
$ 102.52 million $ 901,187
Sep 1, 2024 $ 0.144
+3.81%
$ 99.45 million $ 945,680
Aug 31, 2024 $ 0.138
-10.16%
$ 95.87 million $ 906,777
Aug 30, 2024 $ 0.154
-1.39%
$ 106.72 million $ 842,336
Aug 29, 2024 $ 0.156
+0.22%
$ 108.24 million $ 919,962
Aug 28, 2024 $ 0.156
+2.06%
$ 108.01 million $ 922,109
Aug 27, 2024 $ 0.153
-2.61%
$ 105.84 million $ 900,833
Aug 26, 2024 $ 0.157
-8.20%
$ 108.67 million $ 1.04 million
Aug 25, 2024 $ 0.171
-2.77%
$ 118.41 million $ 971,108
Aug 24, 2024 $ 0.176
-0.09%
$ 121.78 million $ 1.09 million
Aug 23, 2024 $ 0.176
+4.02%
$ 121.89 million $ 1.05 million
Aug 22, 2024 $ 0.169
-0.30%
$ 117.18 million $ 989,111
Aug 21, 2024 $ 0.17
+1.38%
$ 117.56 million $ 971,857
Aug 20, 2024 $ 0.167
+1.51%
$ 115.94 million $ 1.03 million
Aug 19, 2024 $ 0.165
-8.48%
$ 114.21 million $ 1.2 million
Aug 18, 2024 $ 0.18
+1.42%
$ 124.76 million $ 1.05 million
Aug 17, 2024 $ 0.178
+4.43%
$ 123.02 million $ 995,580
Aug 16, 2024 $ 0.17
-6.91%
$ 117.84 million $ 1.04 million
Aug 15, 2024 $ 0.183
-4.35%
$ 126.59 million $ 1.08 million
Aug 14, 2024 $ 0.191
+0.05%
$ 132.33 million $ 1.16 million
Aug 13, 2024 $ 0.191
-0.28%
$ 132.26 million $ 1.25 million
Aug 12, 2024 $ 0.191
+4.76%
$ 132.64 million $ 1.41 million
Aug 11, 2024 $ 0.183
-7.01%
$ 126.69 million $ 1.22 million
Aug 10, 2024 $ 0.197
-0.63%
$ 136.28 million $ 1.13 million
Aug 9, 2024 $ 0.198
-0.43%
$ 137.31 million $ 1.34 million
Aug 8, 2024 $ 0.199
+10.42%
$ 137.92 million $ 1.1 million
Aug 7, 2024 $ 0.18
-6.89%
$ 124.89 million $ 1.51 million
Aug 6, 2024 $ 0.194
+12.74%
$ 134.13 million $ 1.92 million
Aug 5, 2024 $ 0.172
-10.35%
$ 118.97 million $ 2.19 million
Aug 4, 2024 $ 0.192
-10.66%
$ 132.77 million $ 1.93 million
Aug 3, 2024 $ 0.215
-2.63%
$ 148.61 million $ 3.73 million
Aug 2, 2024 $ 0.22
+16.83%
$ 152.64 million $ 4.51 million
Aug 1, 2024 $ 0.189
-6.93%
$ 130.61 million $ 1.28 million
Jul 31, 2024 $ 0.203
-9.82%
$ 140.38 million $ 1.23 million
Jul 30, 2024 $ 0.225
-3.47%
$ 155.66 million $ 1.23 million
Jul 29, 2024 $ 0.233
+4.06%
$ 161.23 million $ 1.71 million
Jul 28, 2024 $ 0.224
-1.78%
$ 154.89 million $ 1.39 million
Jul 27, 2024 $ 0.228
-7.92%
$ 157.7 million $ 1.5 million
Jul 26, 2024 $ 0.247
-2.01%
$ 171.27 million $ 1.49 million
Jul 25, 2024 $ 0.252
+1.04%
$ 174.81 million $ 1.69 million
Jul 24, 2024 $ 0.249
-9.51%
$ 172.57 million $ 1.69 million
Jul 23, 2024 $ 0.275
-2.46%
$ 190.58 million $ 1.71 million
Jul 22, 2024 $ 0.282
-12.30%
$ 195.39 million $ 14.9 million
Jul 21, 2024 $ 0.321
-6.21%
$ 222.7 million $ 8.32 million
Jul 20, 2024 $ 0.343
+26.85%
$ 237.43 million $ 12.94 million
Jul 19, 2024 $ 0.27
-3.69%
$ 187.17 million $ 6.58 million
Jul 18, 2024 $ 0.281
-22.40%
$ 194.61 million $ 7.5 million
Jul 17, 2024 $ 0.362
-30.76%
$ 251.01 million $ 21.88 million