Celsius Network Historical Data

CEL Page 11
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0122
+0.00%
$ 435,834 $ 8,488
5:30 PM $ 0.0122
+0.00%
$ 435,834 $ 8,488
5:29 PM $ 0.0122
+0.01%
$ 437,252 $ 8,488
5:28 PM $ 0.0122
+0.00%
$ 437,252 $ 8,527
5:27 PM $ 0.0122
+0.00%
$ 437,252 $ 8,539
5:26 PM $ 0.0122
+0.00%
$ 437,252 $ 8,571
5:25 PM $ 0.0122
+0.00%
$ 437,252 $ 8,578
5:24 PM $ 0.0122
+0.00%
$ 437,191 $ 8,578
5:23 PM $ 0.0122
+0.00%
$ 437,191 $ 8,578
5:22 PM $ 0.0122
+0.00%
$ 437,191 $ 8,578
5:21 PM $ 0.0122
+0.00%
$ 437,191 $ 8,578
5:20 PM $ 0.0122
+0.00%
$ 437,191 $ 8,578
5:19 PM $ 0.0122
+0.00%
$ 437,178 $ 8,578
5:18 PM $ 0.0122
+0.00%
$ 437,178 $ 8,578
5:17 PM $ 0.0122
+0.00%
$ 437,178 $ 8,578
5:16 PM $ 0.0122
+0.00%
$ 437,178 $ 8,578
5:15 PM $ 0.0122
+0.00%
$ 437,178 $ 8,578
5:14 PM $ 0.0122
+0.00%
$ 437,178 $ 8,578
5:13 PM $ 0.0122
+0.00%
$ 437,178 $ 8,578
5:12 PM $ 0.0122
+0.00%
$ 437,178 $ 8,578
5:11 PM $ 0.0122
+0.00%
$ 437,178 $ 8,577
5:10 PM $ 0.0122
+0.00%
$ 437,178 $ 8,577
5:09 PM $ 0.0122
+0.00%
$ 437,163 $ 8,577
5:08 PM $ 0.0122
+0.00%
$ 437,163 $ 8,577
5:07 PM $ 0.0122
+0.00%
$ 437,163 $ 8,577
5:06 PM $ 0.0122
+0.00%
$ 437,163 $ 8,577
5:05 PM $ 0.0122
+0.00%
$ 437,163 $ 8,577
5:04 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
5:03 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
5:02 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
5:01 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
5:00 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:59 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:58 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:57 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:56 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:55 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:54 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:53 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:52 PM $ 0.0122
+0.01%
$ 437,287 $ 8,569
4:51 PM $ 0.0122
+0.00%
$ 437,287 $ 8,569
4:50 PM $ 0.0122
+0.00%
$ 437,287 $ 8,569
4:49 PM $ 0.0122
+0.00%
$ 437,262 $ 8,569
4:48 PM $ 0.0122
+0.00%
$ 437,262 $ 8,569
4:47 PM $ 0.0122
-0.17%
$ 437,262 $ 8,569
4:46 PM $ 0.0123
+0.00%
$ 437,262 $ 8,569
4:45 PM $ 0.0123
+0.00%
$ 437,262 $ 8,569
4:44 PM $ 0.0123
+0.00%
$ 438,017 $ 8,569
4:43 PM $ 0.0123
-0.35%
$ 438,017 $ 8,569
4:42 PM $ 0.0123
+3.83%
$ 438,017 $ 7,970