Celsius Network Historical Data

CEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0121
+7.51%
$ 430,425 $ 3,226
Jul 23, 2 AM $ 0.0112
+0.52%
$ 400,343 $ 2,492
Jul 23, 1 AM $ 0.0112
-3.41%
$ 398,283 $ 3,260
Jul 23, 12 AM $ 0.0115
+0.01%
$ 412,360 $ 3,292
Jul 22, 11 PM $ 0.0115
-0.34%
$ 412,329 $ 3,321
Jul 22, 10 PM $ 0.0116
+3.31%
$ 413,457 $ 5,476
Jul 22, 9 PM $ 0.0112
-1.87%
$ 400,200 $ 5,190
Jul 22, 8 PM $ 0.0114
-1.43%
$ 407,838 $ 4,982
Jul 22, 7 PM $ 0.0116
+0.02%
$ 413,757 $ 5,027
Jul 22, 6 PM $ 0.0116
+0.41%
$ 413,682 $ 5,020
Jul 22, 5 PM $ 0.0115
+0.16%
$ 412,000 $ 5,031
Jul 22, 4 PM $ 0.0115
+2.11%
$ 411,332 $ 4,983
Jul 22, 3 PM $ 0.0113
-0.05%
$ 402,847 $ 4,885
Jul 22, 2 PM $ 0.0113
-2.18%
$ 403,029 $ 4,905
Jul 22, 1 PM $ 0.0115
-0.25%
$ 412,005 $ 4,300
Jul 22, 12 PM $ 0.0116
-0.19%
$ 413,023 $ 3,822
Jul 22, 11 AM $ 0.0116
+1.11%
$ 413,805 $ 3,607
Jul 22, 10 AM $ 0.0115
-0.68%
$ 409,250 $ 3,565
Jul 22, 9 AM $ 0.0115
-0.51%
$ 412,052 $ 3,110
Jul 22, 8 AM $ 0.0116
+0.06%
$ 414,145 $ 3,148
Jul 22, 7 AM $ 0.0116
-1.12%
$ 413,910 $ 3,090
Jul 22, 6 AM $ 0.0117
-0.54%
$ 418,601 $ 3,861
Jul 22, 5 AM $ 0.0118
+2.03%
$ 420,862 $ 3,910
Jul 22, 4 AM $ 0.0115
-0.74%
$ 412,493 $ 3,890
Jul 22, 3 AM $ 0.0116
-0.07%
$ 415,576 $ 3,878
Jul 22, 2 AM $ 0.0116
-1.34%
$ 415,846 $ 3,908
Jul 22, 1 AM $ 0.0118
-4.74%
$ 421,514 $ 3,144
Jul 22, 12 AM $ 0.0124
+0.32%
$ 442,465 $ 3,128
Jul 21, 11 PM $ 0.0123
+6.64%
$ 441,036 $ 3,033
Jul 21, 10 PM $ 0.0115
+1.23%
$ 411,677 $ 1,657
Jul 21, 9 PM $ 0.0115
+0.75%
$ 411,797 $ 1,661
Jul 21, 8 PM $ 0.0114
-1.62%
$ 408,736 $ 1,661
Jul 21, 7 PM $ 0.0116
+2.05%
$ 415,470 $ 1,620
Jul 21, 6 PM $ 0.0114
-2.51%
$ 407,130 $ 1,172
Jul 21, 5 PM $ 0.0117
+0.00%
$ 417,633 $ 1,453
Jul 21, 4 PM $ 0.0117
+2.95%
$ 417,616 $ 1,493
Jul 21, 3 PM $ 0.0114
+0.42%
$ 405,656 $ 1,497
Jul 21, 2 PM $ 0.0113
-0.16%
$ 403,975 $ 1,539
Jul 21, 1 PM $ 0.0113
-1.50%
$ 404,629 $ 1,533
Jul 21, 12 PM $ 0.0115
-1.60%
$ 410,781 $ 1,574
Jul 21, 11 AM $ 0.0117
-1.44%
$ 417,473 $ 2,059
Jul 21, 10 AM $ 0.0119
+0.83%
$ 423,594 $ 2,173
Jul 21, 9 AM $ 0.0118
+0.90%
$ 420,094 $ 1,680
Jul 21, 8 AM $ 0.0117
-1.75%
$ 416,354 $ 1,590
Jul 21, 7 AM $ 0.0119
+1.22%
$ 423,785 $ 1,798
Jul 21, 6 AM $ 0.0117
+0.99%
$ 418,675 $ 1,879
Jul 21, 5 AM $ 0.0116
+1.29%
$ 414,586 $ 2,670
Jul 21, 4 AM $ 0.0115
+0.05%
$ 409,312 $ 2,781
Jul 21, 3 AM $ 0.0115
+0.19%
$ 409,100 $ 2,794
Jul 21, 2 AM $ 0.0114
-0.67%
$ 408,340 $ 2,872