Celsius Network Historical Data

CEL Page 10
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:17 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:16 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:15 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:14 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:13 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:12 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:11 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:10 PM $ 0.0111
+0.00%
$ 395,604 $ 390
4:09 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:08 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:07 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:06 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:05 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:04 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:03 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:02 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:01 PM $ 0.0111
+0.00%
$ 395,594 $ 390
4:00 PM $ 0.0111
-0.03%
$ 395,594 $ 390
3:59 PM $ 0.0111
+0.00%
$ 395,697 $ 390
3:58 PM $ 0.0111
+0.00%
$ 395,697 $ 390
3:57 PM $ 0.0111
+0.00%
$ 395,697 $ 390
3:56 PM $ 0.0111
+0.00%
$ 395,697 $ 390
3:55 PM $ 0.0111
+0.00%
$ 395,697 $ 390
3:54 PM $ 0.0111
+0.00%
$ 395,697 $ 390
3:53 PM $ 0.0111
+0.00%
$ 395,697 $ 390
3:52 PM $ 0.0111
+0.00%
$ 395,697 $ 390
3:51 PM $ 0.0111
+0.00%
$ 395,697 $ 390
3:50 PM $ 0.0111
+0.00%
$ 395,697 $ 390
3:49 PM $ 0.0111
+0.00%
$ 395,678 $ 390
3:48 PM $ 0.0111
+0.00%
$ 395,678 $ 390
3:47 PM $ 0.0111
+0.00%
$ 395,678 $ 390
3:46 PM $ 0.0111
+0.00%
$ 395,678 $ 390
3:45 PM $ 0.0111
+0.00%
$ 395,678 $ 390
3:44 PM $ 0.0111
+0.00%
$ 395,678 $ 390
3:43 PM $ 0.0111
+0.00%
$ 395,678 $ 390
3:42 PM $ 0.0111
+0.00%
$ 395,678 $ 390
3:41 PM $ 0.0111
+0.00%
$ 395,678 $ 390
3:40 PM $ 0.0111
+0.01%
$ 395,678 $ 390
3:39 PM $ 0.0111
+0.00%
$ 395,641 $ 390
3:38 PM $ 0.0111
+0.00%
$ 395,641 $ 390
3:37 PM $ 0.0111
+0.00%
$ 395,641 $ 390
3:36 PM $ 0.0111
+0.00%
$ 395,641 $ 390
3:35 PM $ 0.0111
+0.00%
$ 395,641 $ 390
3:34 PM $ 0.0111
+0.00%
$ 395,641 $ 390
3:33 PM $ 0.0111
+0.00%
$ 395,641 $ 390
3:32 PM $ 0.0111
+0.00%
$ 395,641 $ 390
3:31 PM $ 0.0111
+0.00%
$ 395,641 $ 390
3:30 PM $ 0.0111
+0.00%
$ 395,641 $ 390
3:29 PM $ 0.0111
+0.00%
$ 395,660 $ 390