Celsius Network Historical Data

CEL Page 10
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0122
+0.00%
$ 437,163 $ 8,577
5:05 PM $ 0.0122
+0.00%
$ 437,163 $ 8,577
5:04 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
5:03 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
5:02 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
5:01 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
5:00 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:59 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:58 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:57 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:56 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:55 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:54 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:53 PM $ 0.0122
+0.00%
$ 437,287 $ 8,577
4:52 PM $ 0.0122
+0.01%
$ 437,287 $ 8,569
4:51 PM $ 0.0122
+0.00%
$ 437,287 $ 8,569
4:50 PM $ 0.0122
+0.00%
$ 437,287 $ 8,569
4:49 PM $ 0.0122
+0.00%
$ 437,262 $ 8,569
4:48 PM $ 0.0122
+0.00%
$ 437,262 $ 8,569
4:47 PM $ 0.0122
-0.17%
$ 437,262 $ 8,569
4:46 PM $ 0.0123
+0.00%
$ 437,262 $ 8,569
4:45 PM $ 0.0123
+0.00%
$ 437,262 $ 8,569
4:44 PM $ 0.0123
+0.00%
$ 438,017 $ 8,569
4:43 PM $ 0.0123
-0.35%
$ 438,017 $ 8,569
4:42 PM $ 0.0123
+3.83%
$ 438,017 $ 7,970
4:41 PM $ 0.0119
+0.00%
$ 438,017 $ 7,970
4:40 PM $ 0.0119
+0.00%
$ 438,017 $ 7,970
4:39 PM $ 0.0119
+0.00%
$ 423,308 $ 7,970
4:38 PM $ 0.0119
+0.00%
$ 423,308 $ 7,970
4:37 PM $ 0.0119
+0.00%
$ 423,308 $ 7,970
4:36 PM $ 0.0119
+0.00%
$ 423,308 $ 7,970
4:35 PM $ 0.0119
+0.00%
$ 423,308 $ 7,970
4:34 PM $ 0.0119
+0.00%
$ 423,308 $ 7,970
4:33 PM $ 0.0119
+0.00%
$ 423,308 $ 7,970
4:32 PM $ 0.0119
+0.03%
$ 423,308 $ 7,970
4:31 PM $ 0.0118
+0.00%
$ 423,308 $ 7,969
4:30 PM $ 0.0118
+0.00%
$ 423,308 $ 7,969
4:29 PM $ 0.0118
+0.00%
$ 423,189 $ 7,969
4:28 PM $ 0.0118
+0.00%
$ 423,189 $ 7,969
4:27 PM $ 0.0118
+0.00%
$ 423,189 $ 7,969
4:26 PM $ 0.0118
+0.00%
$ 423,189 $ 7,969
4:25 PM $ 0.0118
+0.00%
$ 423,189 $ 7,969
4:24 PM $ 0.0118
+0.00%
$ 423,189 $ 7,969
4:23 PM $ 0.0118
+0.00%
$ 423,189 $ 7,969
4:22 PM $ 0.0118
-0.02%
$ 423,189 $ 7,969
4:21 PM $ 0.0119
+0.00%
$ 423,189 $ 7,969
4:20 PM $ 0.0119
+0.00%
$ 423,189 $ 7,969
4:19 PM $ 0.0119
+0.00%
$ 423,274 $ 7,969
4:18 PM $ 0.0119
+0.00%
$ 423,274 $ 7,969
4:17 PM $ 0.0119
+0.00%
$ 423,274 $ 7,969