Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0121
+0.00%
$ 430,019 $ 5,854
Today, at 8 AM $ 0.0121
+0.01%
$ 432,987 $ 5,715
Today, at 7 AM $ 0.0121
-3.92%
$ 432,934 $ 5,714
Today, at 6 AM $ 0.0126
-0.11%
$ 450,586 $ 3,187
Today, at 5 AM $ 0.0126
+0.10%
$ 451,063 $ 3,200
Today, at 4 AM $ 0.0126
-3.97%
$ 450,628 $ 2,536
Today, at 3 AM $ 0.0131
+2.75%
$ 469,241 $ 999
Today, at 2 AM $ 0.0128
-0.31%
$ 456,684 $ 929
Today, at 1 AM $ 0.0128
+0.14%
$ 458,106 $ 925
Today, at 12 AM $ 0.0128
-1.19%
$ 457,464 $ 879
Yesterday, at 11 PM $ 0.013
+0.00%
$ 462,992 $ 1,223
Yesterday, at 10 PM $ 0.013
-1.71%
$ 462,991 $ 1,223
Yesterday, at 9 PM $ 0.0132
+2.06%
$ 471,056 $ 553
Yesterday, at 8 PM $ 0.0129
+0.29%
$ 461,549 $ 483
Yesterday, at 7 PM $ 0.0129
+0.00%
$ 460,198 $ 429
Yesterday, at 6 PM $ 0.0129
+0.00%
$ 460,198 $ 429
Yesterday, at 5 PM $ 0.0129
-0.49%
$ 460,198 $ 429
Yesterday, at 4 PM $ 0.0129
-0.02%
$ 462,472 $ 342
Yesterday, at 3 PM $ 0.013
+0.01%
$ 462,568 $ 346
Yesterday, at 2 PM $ 0.0129
-0.10%
$ 462,527 $ 353
Yesterday, at 1 PM $ 0.013
+0.00%
$ 463,008 $ 524
Yesterday, at 12 PM $ 0.013
-0.10%
$ 462,987 $ 523
Yesterday, at 11 AM $ 0.013
+0.00%
$ 463,456 $ 552
Yesterday, at 10 AM $ 0.013
-2.21%
$ 463,445 $ 551
Yesterday, at 9 AM $ 0.0133
-1.65%
$ 473,914 $ 346
Yesterday, at 8 AM $ 0.0135
+0.00%
$ 481,858 $ 597
Yesterday, at 7 AM $ 0.0135
-0.02%
$ 481,858 $ 597
Yesterday, at 6 AM $ 0.0135
-0.31%
$ 481,954 $ 601
Yesterday, at 5 AM $ 0.0135
-0.01%
$ 483,440 $ 591
Yesterday, at 4 AM $ 0.0135
+2.75%
$ 483,495 $ 593
Yesterday, at 3 AM $ 0.0132
-0.33%
$ 470,563 $ 678
Yesterday, at 2 AM $ 0.0132
+0.24%
$ 472,137 $ 731
Yesterday, at 1 AM $ 0.0132
-0.27%
$ 471,015 $ 765
Yesterday, at 12 AM $ 0.0132
-2.99%
$ 472,290 $ 854
Jun 13, 11 PM $ 0.0136
+0.00%
$ 486,850 $ 866
Jun 13, 10 PM $ 0.0136
+0.00%
$ 486,850 $ 866
Jun 13, 9 PM $ 0.0136
-0.51%
$ 486,850 $ 866
Jun 13, 8 PM $ 0.0137
+1.47%
$ 489,356 $ 1,011
Jun 13, 7 PM $ 0.0135
+0.00%
$ 482,264 $ 1,009
Jun 13, 6 PM $ 0.0135
+0.00%
$ 482,264 $ 1,271
Jun 13, 5 PM $ 0.0135
-1.90%
$ 482,264 $ 1,271
Jun 13, 4 PM $ 0.0138
+2.60%
$ 491,618 $ 1,273
Jun 13, 3 PM $ 0.0134
+0.38%
$ 479,153 $ 1,270
Jun 13, 2 PM $ 0.0134
+1.38%
$ 477,333 $ 1,283
Jun 13, 1 PM $ 0.0132
+0.88%
$ 470,813 $ 1,109
Jun 13, 12 PM $ 0.0131
-0.15%
$ 466,728 $ 1,266
Jun 13, 11 AM $ 0.0131
-0.17%
$ 467,409 $ 1,239
Jun 13, 10 AM $ 0.0131
-0.77%
$ 468,202 $ 1,274
Jun 13, 9 AM $ 0.0132
-0.82%
$ 471,857 $ 769
Jun 13, 8 AM $ 0.0133
+0.90%
$ 475,746 $ 946
Download