Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0112
+0.00%
$ 400,620 $ 395
Today, at 3 PM $ 0.0111
+0.05%
$ 395,697 $ 390
Today, at 2 PM $ 0.0111
+0.02%
$ 395,512 $ 389
Today, at 1 PM $ 0.0111
-0.45%
$ 395,421 $ 751
Today, at 12 PM $ 0.0111
+0.82%
$ 397,199 $ 760
Today, at 11 AM $ 0.011
-0.34%
$ 393,962 $ 950
Today, at 10 AM $ 0.0111
-0.11%
$ 395,291 $ 1,000
Today, at 9 AM $ 0.0111
+0.44%
$ 395,718 $ 1,000
Today, at 8 AM $ 0.011
+0.11%
$ 393,978 $ 710
Today, at 7 AM $ 0.011
-0.02%
$ 393,550 $ 710
Today, at 6 AM $ 0.011
-0.04%
$ 393,617 $ 710
Today, at 5 AM $ 0.011
-0.03%
$ 393,776 $ 722
Today, at 4 AM $ 0.011
-0.03%
$ 393,893 $ 769
Today, at 3 AM $ 0.011
+0.02%
$ 394,001 $ 769
Today, at 2 AM $ 0.011
-0.06%
$ 393,932 $ 758
Today, at 1 AM $ 0.011
-0.08%
$ 394,172 $ 759
Today, at 12 AM $ 0.011
+0.87%
$ 394,490 $ 791
Yesterday, at 11 PM $ 0.011
+0.10%
$ 391,178 $ 785
Yesterday, at 10 PM $ 0.0109
+0.00%
$ 390,806 $ 676
Yesterday, at 9 PM $ 0.0109
-0.03%
$ 390,805 $ 839
Yesterday, at 8 PM $ 0.0109
-3.45%
$ 390,890 $ 839
Yesterday, at 7 PM $ 0.0113
+0.02%
$ 404,884 $ 668
Yesterday, at 6 PM $ 0.0113
-0.05%
$ 404,749 $ 668
Yesterday, at 5 PM $ 0.0113
+0.63%
$ 404,996 $ 660
Yesterday, at 4 PM $ 0.0113
-0.08%
$ 402,489 $ 652
Yesterday, at 3 PM $ 0.0113
-0.03%
$ 402,371 $ 797
Yesterday, at 2 PM $ 0.0113
+0.25%
$ 402,502 $ 798
Yesterday, at 1 PM $ 0.0112
+0.20%
$ 401,487 $ 892
Yesterday, at 12 PM $ 0.0112
-0.81%
$ 400,702 $ 993
Yesterday, at 11 AM $ 0.0113
+0.53%
$ 403,992 $ 820
Yesterday, at 10 AM $ 0.0113
+0.11%
$ 401,859 $ 986
Yesterday, at 9 AM $ 0.0112
-0.03%
$ 401,644 $ 986
Yesterday, at 8 AM $ 0.0112
+0.06%
$ 401,831 $ 986
Yesterday, at 7 AM $ 0.0112
-0.01%
$ 401,676 $ 986
Yesterday, at 6 AM $ 0.0112
-0.09%
$ 401,711 $ 986
Yesterday, at 5 AM $ 0.0113
-2.40%
$ 402,066 $ 987
Yesterday, at 4 AM $ 0.0115
-0.02%
$ 411,957 $ 930
Yesterday, at 3 AM $ 0.0115
+2.41%
$ 412,003 $ 940
Yesterday, at 2 AM $ 0.0113
-0.10%
$ 402,303 $ 939
Yesterday, at 1 AM $ 0.0113
+0.43%
$ 402,716 $ 1,013
Yesterday, at 12 AM $ 0.0112
-0.01%
$ 400,984 $ 984
Aug 10, 11 PM $ 0.0112
+0.01%
$ 401,024 $ 1,013
Aug 10, 10 PM $ 0.0112
-0.87%
$ 400,983 $ 986
Aug 10, 9 PM $ 0.0113
-0.01%
$ 404,518 $ 1,163
Aug 10, 8 PM $ 0.0113
-0.04%
$ 404,546 $ 1,136
Aug 10, 7 PM $ 0.0113
-0.02%
$ 404,723 $ 1,264
Aug 10, 6 PM $ 0.0113
+0.00%
$ 404,819 $ 1,264
Aug 10, 5 PM $ 0.0113
-0.37%
$ 404,807 $ 1,274
Aug 10, 4 PM $ 0.0114
-2.83%
$ 406,324 $ 1,293
Aug 10, 3 PM $ 0.0117
+0.22%
$ 418,161 $ 1,107
Download