Bucky Historical Data

Bucky Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000229
-0.78%
$ 228,988 $ 22,618
May 29, 8 PM $ 0.000231
+0.09%
$ 230,795 $ 22,551
May 29, 7 PM $ 0.000231
-1.13%
$ 230,720 $ 22,591
May 29, 6 PM $ 0.000233
+1.13%
$ 233,352 $ 22,498
May 29, 5 PM $ 0.000231
+0.74%
$ 230,735 $ 22,902
May 29, 4 PM $ 0.000228
-4.05%
$ 228,275 $ 23,235
May 29, 3 PM $ 0.000238
+2.90%
$ 237,924 $ 23,305
May 29, 2 PM $ 0.000232
+1.92%
$ 231,995 $ 23,138
May 29, 1 PM $ 0.000228
+1.29%
$ 227,620 $ 23,198
May 29, 12 PM $ 0.000224
-1.89%
$ 224,278 $ 23,635
May 29, 11 AM $ 0.000227
+0.30%
$ 227,173 $ 23,187
May 29, 10 AM $ 0.000227
-1.85%
$ 227,191 $ 23,962
May 29, 9 AM $ 0.000249
-0.40%
$ 249,145 $ 6,348
May 29, 8 AM $ 0.00025
-2.13%
$ 250,147 $ 23,713
May 29, 7 AM $ 0.000255
+0.81%
$ 255,265 $ 23,830
May 29, 6 AM $ 0.000253
+3.99%
$ 253,358 $ 23,656
May 29, 5 AM $ 0.000244
+0.67%
$ 243,925 $ 23,452
May 29, 4 AM $ 0.000243
-3.16%
$ 242,542 $ 23,696
May 29, 3 AM $ 0.00025
+8.83%
$ 250,151 $ 23,465
May 29, 2 AM $ 0.000229
-1.39%
$ 229,306 $ 22,361
May 29, 1 AM $ 0.000245
-2.69%
$ 244,558 $ 3,673
May 29, 12 AM $ 0.000251
+1.87%
$ 251,317 $ 21,179
May 28, 11 PM $ 0.000246
-0.82%
$ 245,933 $ 21,188
May 28, 10 PM $ 0.000248
+0.41%
$ 248,425 $ 21,194
May 28, 9 PM $ 0.000248
-0.23%
$ 247,888 $ 21,221
May 28, 8 PM $ 0.000248
+3.41%
$ 248,173 $ 21,097
May 28, 7 PM $ 0.00024
-1.15%
$ 240,154 $ 21,574
May 28, 6 PM $ 0.000242
-3.61%
$ 242,246 $ 22,841
May 28, 5 PM $ 0.000251
+1.50%
$ 251,326 $ 22,862
May 28, 4 PM $ 0.000247
+0.00%
$ 247,461 $ 22,841
May 28, 3 PM $ 0.000247
+4.54%
$ 247,465 $ 22,484
May 28, 2 PM $ 0.000236
-0.16%
$ 236,138 $ 22,171
May 28, 1 PM $ 0.000236
-1.42%
$ 235,841 $ 22,303
May 28, 12 PM $ 0.000239
-5.74%
$ 239,248 $ 22,343
May 28, 11 AM $ 0.000254
-1.55%
$ 253,849 $ 22,163
May 28, 10 AM $ 0.000258
-2.41%
$ 257,558 $ 21,652
May 28, 9 AM $ 0.000286
-2.36%
$ 286,256 $ 4,216
May 28, 8 AM $ 0.000293
+1.42%
$ 292,743 $ 21,176
May 28, 7 AM $ 0.000289
+1.65%
$ 289,333 $ 20,907
May 28, 6 AM $ 0.000285
+2.32%
$ 284,636 $ 21,038
May 28, 5 AM $ 0.000278
-0.58%
$ 278,194 $ 20,647
May 28, 4 AM $ 0.00028
+0.46%
$ 280,102 $ 22,632
May 28, 3 AM $ 0.00028
-4.86%
$ 279,588 $ 22,646
May 28, 2 AM $ 0.000294
+2.82%
$ 293,856 $ 22,898
May 28, 1 AM $ 0.000286
-2.38%
$ 285,789 $ 22,463
May 28, 12 AM $ 0.000292
-0.64%
$ 292,372 $ 27,759
May 27, 11 PM $ 0.000295
+0.09%
$ 295,011 $ 44,248
May 27, 10 PM $ 0.000294
+1.50%
$ 294,100 $ 54,993
May 27, 9 PM $ 0.00029
+0.19%
$ 290,415 $ 66,435
May 27, 8 PM $ 0.00029
+2.34%
$ 290,177 $ 81,645