Bucky Historical Data

Bucky Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000252
-0.35%
$ 251,969 $ 20,114
May 31, 10 PM $ 0.000252
+0.20%
$ 252,423 $ 21,607
May 31, 9 PM $ 0.000252
-2.18%
$ 251,493 $ 21,198
May 31, 8 PM $ 0.000258
+2.96%
$ 257,649 $ 21,130
May 31, 7 PM $ 0.000251
-3.74%
$ 250,924 $ 21,246
May 31, 6 PM $ 0.000261
+0.57%
$ 260,663 $ 21,930
May 31, 5 PM $ 0.000252
+6.07%
$ 251,993 $ 21,286
May 31, 4 PM $ 0.000237
-1.21%
$ 236,874 $ 20,444
May 31, 3 PM $ 0.00024
-3.45%
$ 239,785 $ 20,270
May 31, 2 PM $ 0.000248
+0.22%
$ 248,365 $ 21,737
May 31, 1 PM $ 0.000249
+1.05%
$ 248,776 $ 21,644
May 31, 12 PM $ 0.000246
-2.81%
$ 246,188 $ 21,123
May 31, 11 AM $ 0.000254
-0.68%
$ 253,746 $ 21,052
May 31, 10 AM $ 0.000256
+0.63%
$ 255,575 $ 21,045
May 31, 9 AM $ 0.000254
+2.48%
$ 253,930 $ 21,321
May 31, 8 AM $ 0.000248
+0.63%
$ 247,783 $ 21,488
May 31, 7 AM $ 0.000246
-1.39%
$ 245,580 $ 21,853
May 31, 6 AM $ 0.000249
+0.25%
$ 248,486 $ 21,835
May 31, 5 AM $ 0.000249
-1.94%
$ 248,590 $ 21,598
May 31, 4 AM $ 0.000254
-0.19%
$ 254,178 $ 22,016
May 31, 3 AM $ 0.000254
+2.39%
$ 254,271 $ 22,172
May 31, 2 AM $ 0.000248
+0.23%
$ 248,331 $ 21,938
May 31, 1 AM $ 0.000248
-2.73%
$ 247,936 $ 21,988
May 31, 12 AM $ 0.000255
+4.50%
$ 254,503 $ 21,893
May 30, 11 PM $ 0.000244
-6.50%
$ 243,624 $ 21,725
May 30, 10 PM $ 0.00027
+2.64%
$ 269,678 $ 21,116
May 30, 9 PM $ 0.000263
-0.51%
$ 263,278 $ 20,678
May 30, 8 PM $ 0.000265
+2.21%
$ 264,639 $ 20,762
May 30, 7 PM $ 0.00026
+2.20%
$ 259,512 $ 20,447
May 30, 6 PM $ 0.000255
-0.07%
$ 254,682 $ 20,339
May 30, 5 PM $ 0.000255
-0.81%
$ 254,949 $ 20,213
May 30, 4 PM $ 0.000258
+1.97%
$ 257,858 $ 20,092
May 30, 3 PM $ 0.000252
+2.31%
$ 251,779 $ 20,387
May 30, 2 PM $ 0.000246
+1.84%
$ 246,432 $ 18,417
May 30, 1 PM $ 0.000242
+5.09%
$ 241,815 $ 18,294
May 30, 12 PM $ 0.00023
-3.38%
$ 230,073 $ 18,604
May 30, 11 AM $ 0.000239
-0.04%
$ 238,663 $ 18,916
May 30, 10 AM $ 0.000239
+4.49%
$ 239,058 $ 18,857
May 30, 9 AM $ 0.000228
-4.09%
$ 227,588 $ 18,619
May 30, 8 AM $ 0.000237
+3.84%
$ 236,618 $ 20,179
May 30, 7 AM $ 0.000228
-0.98%
$ 227,858 $ 20,074
May 30, 6 AM $ 0.00023
-0.28%
$ 230,114 $ 20,345
May 30, 5 AM $ 0.000231
-4.83%
$ 231,316 $ 20,674
May 30, 4 AM $ 0.000244
+0.22%
$ 243,600 $ 20,508
May 30, 3 AM $ 0.000244
+3.60%
$ 243,619 $ 20,588
May 30, 2 AM $ 0.000236
-1.84%
$ 235,654 $ 21,887
May 30, 1 AM $ 0.00024
+3.14%
$ 239,799 $ 22,613
May 30, 12 AM $ 0.000233
+0.04%
$ 232,501 $ 22,828
May 29, 11 PM $ 0.000232
-1.90%
$ 232,385 $ 22,577
May 29, 10 PM $ 0.000238
+3.75%
$ 237,634 $ 22,774