Bucky Historical Data

Bucky Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000129
-5.35%
$ 129,465 $ 20,205
Jun 3, 12 AM $ 0.000136
+0.97%
$ 136,431 $ 20,077
Jun 2, 11 PM $ 0.000135
+1.23%
$ 135,118 $ 21,658
Jun 2, 10 PM $ 0.000133
-4.13%
$ 132,897 $ 22,159
Jun 2, 9 PM $ 0.000141
+1.83%
$ 141,313 $ 5,058
Jun 2, 8 PM $ 0.000139
-8.13%
$ 138,911 $ 21,354
Jun 2, 7 PM $ 0.000155
-1.43%
$ 155,420 $ 20,926
Jun 2, 6 PM $ 0.000158
+6.20%
$ 157,672 $ 21,167
Jun 2, 5 PM $ 0.000149
-3.96%
$ 148,548 $ 21,073
Jun 2, 4 PM $ 0.000154
+2.93%
$ 154,008 $ 21,425
Jun 2, 3 PM $ 0.00015
-2.75%
$ 149,626 $ 20,858
Jun 2, 2 PM $ 0.000154
-2.40%
$ 153,861 $ 23,226
Jun 2, 1 PM $ 0.000158
+0.65%
$ 157,717 $ 24,826
Jun 2, 12 PM $ 0.000157
+1.18%
$ 157,052 $ 26,883
Jun 2, 11 AM $ 0.000155
-2.77%
$ 155,220 $ 27,456
Jun 2, 10 AM $ 0.00016
+0.44%
$ 159,635 $ 27,234
Jun 2, 9 AM $ 0.000158
-4.21%
$ 158,480 $ 27,805
Jun 2, 8 AM $ 0.000166
-0.22%
$ 165,692 $ 26,962
Jun 2, 7 AM $ 0.000166
+3.04%
$ 166,052 $ 27,017
Jun 2, 6 AM $ 0.000161
-4.25%
$ 161,468 $ 26,846
Jun 2, 5 AM $ 0.000169
+2.14%
$ 168,882 $ 27,510
Jun 2, 4 AM $ 0.000165
-0.54%
$ 165,347 $ 27,205
Jun 2, 3 AM $ 0.000166
-0.82%
$ 166,212 $ 27,225
Jun 2, 2 AM $ 0.000168
-3.06%
$ 167,550 $ 29,006
Jun 2, 12 AM $ 0.000149
+0.16%
$ 148,627 $ 26,361
Jun 1, 11 PM $ 0.000148
+1.09%
$ 147,835 $ 27,420
Jun 1, 10 PM $ 0.000146
-0.09%
$ 145,669 $ 26,973
Jun 1, 9 PM $ 0.000146
-2.26%
$ 145,647 $ 27,680
Jun 1, 8 PM $ 0.000148
-1.31%
$ 148,375 $ 27,572
Jun 1, 7 PM $ 0.00015
-1.31%
$ 149,886 $ 27,462
Jun 1, 6 PM $ 0.000152
+3.00%
$ 151,868 $ 27,327
Jun 1, 5 PM $ 0.000148
+0.85%
$ 147,978 $ 26,045
Jun 1, 3 PM $ 0.000163
+1.70%
$ 162,591 $ 9,430
Jun 1, 2 PM $ 0.00016
-10.90%
$ 159,870 $ 26,529
Jun 1, 1 PM $ 0.00018
-15.10%
$ 179,806 $ 26,704
Jun 1, 12 PM $ 0.000212
-0.54%
$ 211,812 $ 23,671
Jun 1, 11 AM $ 0.000213
-1.61%
$ 212,830 $ 23,406
Jun 1, 10 AM $ 0.000226
+0.65%
$ 225,772 $ 4,970
Jun 1, 9 AM $ 0.000224
+0.67%
$ 224,322 $ 22,790
Jun 1, 8 AM $ 0.000223
-0.57%
$ 222,823 $ 22,868
Jun 1, 7 AM $ 0.000225
-0.21%
$ 224,632 $ 22,662
Jun 1, 6 AM $ 0.000225
-3.25%
$ 225,100 $ 22,731
Jun 1, 5 AM $ 0.000233
-1.00%
$ 232,608 $ 22,549
Jun 1, 4 AM $ 0.000236
+2.91%
$ 235,533 $ 22,765
Jun 1, 3 AM $ 0.000229
-11.85%
$ 229,400 $ 22,946
Jun 1, 2 AM $ 0.00026
-0.55%
$ 260,246 $ 20,075
Jun 1, 1 AM $ 0.000261
+2.37%
$ 260,933 $ 19,995
Jun 1, 12 AM $ 0.000255
+1.35%
$ 254,897 $ 20,038
May 31, 11 PM $ 0.000252
-0.35%
$ 251,969 $ 20,114
May 31, 10 PM $ 0.000252
+0.20%
$ 252,423 $ 21,607