Bucky Historical Data

Bucky Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0238
-12.18%
$ 23.22 million $ 1.44 million
Aug 20, 2025 $ 0.0282
+9.43%
$ 27.12 million $ 1.97 million
Aug 19, 2025 $ 0.0276
+19.51%
$ 25.79 million $ 1.46 million
Aug 18, 2025 $ 0.0231
-1.93%
$ 23.09 million $ 1.27 million
Aug 17, 2025 $ 0.0235
-8.68%
$ 23.54 million $ 1.06 million
Aug 16, 2025 $ 0.0226
-5.23%
$ 22.61 million $ 1.03 million
Aug 15, 2025 $ 0.0239
+30.75%
$ 23.86 million $ 3.1 million
Aug 14, 2025 $ 0.0185
+25.90%
$ 18.35 million $ 1.35 million
Aug 13, 2025 $ 0.0147
-5.49%
$ 14.68 million $ 1.29 million
Aug 12, 2025 $ 0.0157
-13.54%
$ 15.73 million $ 1.54 million
Aug 11, 2025 $ 0.0156
-24.19%
$ 15.63 million $ 2.83 million
Aug 10, 2025 $ 0.0186
-0.05%
$ 18.58 million $ 1.95 million
Aug 9, 2025 $ 0.0183
+9.22%
$ 18.28 million $ 2.26 million
Aug 8, 2025 $ 0.0168
+15.47%
$ 16.82 million $ 3.05 million
Aug 7, 2025 $ 0.0146
-16.93%
$ 14.57 million $ 7.49 million
Aug 6, 2025 $ 0.0317
-30.04%
$ 31.68 million $ 10.82 million
Aug 5, 2025 $ 0.0422
+15.26%
$ -- $ 6.38 million
Download