Bucky Historical Data

Bucky Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000123
+0.41%
$ 123,110 $ 19,871
Jun 5, 1 AM $ 0.000122
-1.99%
$ 121,964 $ 20,848
Jun 5, 12 AM $ 0.000125
+3.15%
$ 125,086 $ 21,498
Jun 4, 11 PM $ 0.000122
-0.17%
$ 121,848 $ 21,524
Jun 4, 10 PM $ 0.000122
+1.34%
$ 122,060 $ 21,565
Jun 4, 9 PM $ 0.00012
-0.59%
$ 120,442 $ 21,408
Jun 4, 8 PM $ 0.000121
-1.14%
$ 120,848 $ 21,983
Jun 4, 7 PM $ 0.000124
-3.05%
$ 123,812 $ 22,368
Jun 4, 6 PM $ 0.000128
+4.31%
$ 127,747 $ 22,081
Jun 4, 5 PM $ 0.000124
-1.12%
$ 123,642 $ 22,416
Jun 4, 4 PM $ 0.000123
-0.19%
$ 122,516 $ 22,692
Jun 4, 3 PM $ 0.000123
+0.47%
$ 123,186 $ 23,333
Jun 4, 2 PM $ 0.000122
-4.03%
$ 121,807 $ 22,831
Jun 4, 1 PM $ 0.000127
+3.70%
$ 126,927 $ 22,910
Jun 4, 12 PM $ 0.000123
-2.28%
$ 122,699 $ 23,394
Jun 4, 11 AM $ 0.000126
+0.70%
$ 125,815 $ 22,816
Jun 4, 10 AM $ 0.000125
-0.46%
$ 124,935 $ 23,299
Jun 4, 9 AM $ 0.000125
-1.01%
$ 125,025 $ 23,387
Jun 4, 8 AM $ 0.000126
-4.11%
$ 126,394 $ 22,735
Jun 4, 7 AM $ 0.000133
-0.54%
$ 133,443 $ 22,642
Jun 4, 6 AM $ 0.000134
+1.32%
$ 133,545 $ 22,706
Jun 4, 5 AM $ 0.000132
-1.57%
$ 131,841 $ 23,144
Jun 4, 4 AM $ 0.000134
+1.81%
$ 133,949 $ 23,335
Jun 4, 3 AM $ 0.000132
+3.26%
$ 131,867 $ 23,385
Jun 4, 2 AM $ 0.000128
+1.69%
$ 127,541 $ 22,669
Jun 4, 1 AM $ 0.000136
+2.38%
$ 135,974 $ 20,843
Jun 4, 12 AM $ 0.000133
-5.41%
$ 132,781 $ 20,472
Jun 3, 11 PM $ 0.00014
-0.94%
$ 139,567 $ 20,480
Jun 3, 10 PM $ 0.000141
+3.12%
$ 141,418 $ 20,433
Jun 3, 9 PM $ 0.000137
+0.91%
$ 137,136 $ 20,316
Jun 3, 8 PM $ 0.000135
-1.96%
$ 135,400 $ 21,294
Jun 3, 7 PM $ 0.000138
-4.11%
$ 137,908 $ 21,559
Jun 3, 6 PM $ 0.000144
+2.28%
$ 143,812 $ 21,649
Jun 3, 5 PM $ 0.000141
+2.82%
$ 140,969 $ 21,720
Jun 3, 4 PM $ 0.000137
-0.29%
$ 136,933 $ 21,353
Jun 3, 3 PM $ 0.000132
-3.00%
$ 132,375 $ 20,954
Jun 3, 2 PM $ 0.000137
+1.91%
$ 137,126 $ 21,041
Jun 3, 1 PM $ 0.000134
-0.32%
$ 133,998 $ 20,401
Jun 3, 12 PM $ 0.000134
+5.65%
$ 134,424 $ 20,201
Jun 3, 11 AM $ 0.000128
-0.17%
$ 127,982 $ 20,106
Jun 3, 10 AM $ 0.000128
+1.13%
$ 128,326 $ 20,979
Jun 3, 9 AM $ 0.000127
+0.43%
$ 126,888 $ 20,752
Jun 3, 8 AM $ 0.000126
-5.11%
$ 126,439 $ 21,076
Jun 3, 7 AM $ 0.000132
+3.31%
$ 132,036 $ 21,367
Jun 3, 6 AM $ 0.000128
-0.48%
$ 127,713 $ 21,028
Jun 3, 5 AM $ 0.000128
-0.47%
$ 128,331 $ 20,927
Jun 3, 4 AM $ 0.000129
-2.62%
$ 129,417 $ 19,887
Jun 3, 3 AM $ 0.000133
-1.08%
$ 132,902 $ 19,993
Jun 3, 2 AM $ 0.000134
+3.52%
$ 133,984 $ 20,077
Jun 3, 1 AM $ 0.000129
-5.35%
$ 129,465 $ 20,205